| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 376 | 376 | 365.25 | 367.2 | 36.72 | -1.05 (-0.29%) | 960 |
| 23 Jul 2019 | INR | 372.85 | 376.3 | 367 | 368.25 | 36.825 | -7.3 (-1.94%) | 3,718 |
| 22 Jul 2019 | INR | 380 | 381 | 374.7 | 375.55 | 37.555 | -6.15 (-1.61%) | 4,269 |
| 19 Jul 2019 | INR | 388 | 388 | 380 | 381.7 | 38.17 | -5.15 (-1.33%) | 2,757 |
| 18 Jul 2019 | INR | 391.9 | 391.95 | 385.75 | 386.85 | 38.685 | -1.4 (-0.36%) | 5,153 |
| 17 Jul 2019 | INR | 394.4 | 394.4 | 386.35 | 388.25 | 38.825 | -4.05 (-1.03%) | 4,146 |
| 16 Jul 2019 | INR | 390.95 | 397 | 390.95 | 392.3 | 39.23 | +1.75 (+0.45%) | 1,573 |
| 15 Jul 2019 | INR | 394 | 401.25 | 390 | 390.55 | 39.055 | -5.8 (-1.46%) | 2,149 |
| 12 Jul 2019 | INR | 388.85 | 411 | 387.5 | 396.35 | 39.635 | +4.55 (+1.16%) | 8,244 |
| 11 Jul 2019 | INR | 388.05 | 395 | 387.75 | 391.8 | 39.18 | +2.65 (+0.68%) | 827 |
| 10 Jul 2019 | INR | 385 | 392.5 | 380.4 | 389.15 | 38.915 | 0.0 (0.0%) | 1,270 |
| 9 Jul 2019 | INR | 389.9 | 394.5 | 384 | 389.15 | 38.915 | +1.25 (+0.32%) | 2,999 |
| 8 Jul 2019 | INR | 401.75 | 406.15 | 385 | 387.9 | 38.79 | -20.05 (-4.91%) | 4,728 |
| 5 Jul 2019 | INR | 408.95 | 412 | 401.05 | 407.95 | 40.795 | +4 (+0.99%) | 3,297 |
| 4 Jul 2019 | INR | 411.55 | 411.55 | 403 | 403.95 | 40.395 | -6.85 (-1.67%) | 3,008 |
| 3 Jul 2019 | INR | 405 | 414.6 | 405 | 410.8 | 41.08 | +5.3 (+1.31%) | 2,189 |
| 2 Jul 2019 | INR | 408.2 | 410.45 | 403.05 | 405.5 | 40.55 | -3.35 (-0.82%) | 3,715 |
| 1 Jul 2019 | INR | 403.75 | 410 | 400.65 | 408.85 | 40.885 | +7.2 (+1.79%) | 7,329 |
| 28 Jun 2019 | INR | 391 | 409 | 391 | 401.65 | 40.165 | +13.55 (+3.49%) | 9,050 |
| 27 Jun 2019 | INR | 388.25 | 392 | 387.55 | 388.1 | 38.81 | +1.7 (+0.44%) | 1,213 |
| 26 Jun 2019 | INR | 383 | 387.6 | 383 | 386.4 | 38.64 | +2.75 (+0.72%) | 2,497 |
| 25 Jun 2019 | INR | 383.75 | 384.7 | 382 | 383.65 | 38.365 | -2 (-0.52%) | 1,199 |
| 24 Jun 2019 | INR | 384.2 | 387.4 | 384.2 | 385.65 | 38.565 | -1.4 (-0.36%) | 726 |
| 21 Jun 2019 | INR | 385.65 | 388.45 | 381.15 | 387.05 | 38.705 | +1.65 (+0.43%) | 2,101 |
| 20 Jun 2019 | INR | 383.5 | 390.6 | 380.9 | 385.4 | 38.54 | +1.9 (+0.50%) | 1,445 |
| 19 Jun 2019 | INR | 392.8 | 392.8 | 381 | 383.5 | 38.35 | -7.3 (-1.87%) | 2,808 |
| 18 Jun 2019 | INR | 387.3 | 393.1 | 387.3 | 390.8 | 39.08 | -0.15 (-0.04%) | 1,073 |
| 17 Jun 2019 | INR | 394.85 | 394.85 | 390 | 390.95 | 39.095 | -3.55 (-0.90%) | 2,161 |
| 14 Jun 2019 | INR | 395.75 | 400 | 394 | 394.5 | 39.45 | +1.3 (+0.33%) | 2,224 |
| 13 Jun 2019 | INR | 390.05 | 396.1 | 388 | 393.2 | 39.32 | +2.65 (+0.68%) | 2,239 |
