| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 402.3 | 406.15 | 400.9 | 403.1 | 40.31 | +1.7 (+0.42%) | 1,259 |
| 25 Apr 2019 | INR | 402.85 | 405 | 400 | 401.4 | 40.14 | -0.8 (-0.20%) | 2,906 |
| 24 Apr 2019 | INR | 401.95 | 404 | 399.75 | 402.2 | 40.22 | +0.8 (+0.20%) | 1,747 |
| 23 Apr 2019 | INR | 403.1 | 403.5 | 399 | 401.4 | 40.14 | -3.3 (-0.82%) | 2,170 |
| 22 Apr 2019 | INR | 404 | 412 | 404 | 404.7 | 40.47 | +0.1 (+0.02%) | 2,074 |
| 18 Apr 2019 | INR | 414.9 | 415.9 | 404 | 404.6 | 40.46 | -9.2 (-2.22%) | 6,131 |
| 16 Apr 2019 | INR | 421.9 | 426 | 412 | 413.8 | 41.38 | -4.55 (-1.09%) | 6,185 |
| 15 Apr 2019 | INR | 398.5 | 421.85 | 396.6 | 418.35 | 41.835 | +20.8 (+5.23%) | 23,704 |
| 12 Apr 2019 | INR | 397.05 | 400.5 | 396.5 | 397.55 | 39.755 | -1.75 (-0.44%) | 2,043 |
| 11 Apr 2019 | INR | 399 | 402.8 | 398 | 399.3 | 39.93 | +0.25 (+0.06%) | 2,722 |
| 10 Apr 2019 | INR | 400.85 | 404.25 | 396.6 | 399.05 | 39.905 | +0.15 (+0.04%) | 3,461 |
| 9 Apr 2019 | INR | 406.1 | 407.25 | 394 | 398.9 | 39.89 | -6.3 (-1.55%) | 6,204 |
| 8 Apr 2019 | INR | 409.9 | 414.8 | 403.2 | 405.2 | 40.52 | -1.5 (-0.37%) | 4,782 |
| 5 Apr 2019 | INR | 405.5 | 409.9 | 404.1 | 406.7 | 40.67 | +2.5 (+0.62%) | 5,164 |
| 4 Apr 2019 | INR | 408.9 | 409.8 | 403 | 404.2 | 40.42 | -2.55 (-0.63%) | 2,728 |
| 3 Apr 2019 | INR | 405.95 | 416.55 | 403.95 | 406.75 | 40.675 | +2.25 (+0.56%) | 7,308 |
| 2 Apr 2019 | INR | 404.05 | 407.4 | 401.6 | 404.5 | 40.45 | +0.1 (+0.02%) | 3,369 |
| 1 Apr 2019 | INR | 409.8 | 409.8 | 404 | 404.4 | 40.44 | +2.95 (+0.73%) | 3,442 |
| 29 Mar 2019 | INR | 399.9 | 406.2 | 398.15 | 401.45 | 40.145 | +4.4 (+1.11%) | 7,148 |
| 28 Mar 2019 | INR | 400.9 | 403.8 | 396 | 397.05 | 39.705 | -2.35 (-0.59%) | 2,797 |
| 27 Mar 2019 | INR | 400.65 | 405.45 | 395 | 399.4 | 39.94 | -0.85 (-0.21%) | 8,084 |
| 26 Mar 2019 | INR | 401.05 | 406.1 | 397.3 | 400.25 | 40.025 | +7.25 (+1.84%) | 7,721 |
| 25 Mar 2019 | INR | 399.7 | 399.7 | 392.1 | 393 | 39.3 | -8.25 (-2.06%) | 1,607 |
| 22 Mar 2019 | INR | 410 | 410.95 | 398.1 | 401.25 | 40.125 | -6.95 (-1.70%) | 2,993 |
| 20 Mar 2019 | INR | 406.3 | 418 | 406.3 | 408.2 | 40.82 | +1 (+0.25%) | 6,270 |
| 19 Mar 2019 | INR | 411.2 | 412.5 | 406 | 407.2 | 40.72 | -2.8 (-0.68%) | 4,518 |
| 18 Mar 2019 | INR | 414.1 | 419.95 | 408.5 | 410 | 41 | -2.35 (-0.57%) | 9,732 |
| 15 Mar 2019 | INR | 421.95 | 423 | 411 | 412.35 | 41.235 | -4.95 (-1.19%) | 3,407 |
| 14 Mar 2019 | INR | 421 | 424 | 414 | 417.3 | 41.73 | -3.7 (-0.88%) | 5,861 |
| 13 Mar 2019 | INR | 426.6 | 431.8 | 419 | 421 | 42.1 | -6.95 (-1.62%) | 4,325 |
