| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 349 | 350.95 | 345.05 | 347.15 | 34.715 | -1.8 (-0.52%) | 4,515 |
| 30 Oct 2018 | INR | 347 | 358 | 347 | 348.95 | 34.895 | +0.4 (+0.11%) | 12,352 |
| 29 Oct 2018 | INR | 348.9 | 351.9 | 346 | 348.55 | 34.855 | +4.95 (+1.44%) | 7,033 |
| 26 Oct 2018 | INR | 345.5 | 352 | 340.6 | 343.6 | 34.36 | +0.3 (+0.09%) | 10,983 |
| 25 Oct 2018 | INR | 342 | 349.5 | 338 | 343.3 | 34.33 | -1.8 (-0.52%) | 12,096 |
| 24 Oct 2018 | INR | 353 | 353.4 | 344 | 345.1 | 34.51 | -3.45 (-0.99%) | 7,451 |
| 23 Oct 2018 | INR | 355.8 | 355.8 | 347.3 | 348.55 | 34.855 | -7.3 (-2.05%) | 7,074 |
| 22 Oct 2018 | INR | 360.55 | 364.95 | 355 | 355.85 | 35.585 | -5.35 (-1.48%) | 11,336 |
| 19 Oct 2018 | INR | 366.05 | 366.05 | 360.55 | 361.2 | 36.12 | -6.4 (-1.74%) | 10,019 |
| 17 Oct 2018 | INR | 381.35 | 384.6 | 366.05 | 367.6 | 36.76 | -13 (-3.42%) | 19,690 |
| 16 Oct 2018 | INR | 379 | 391.95 | 372.5 | 380.6 | 38.06 | +6.35 (+1.70%) | 33,626 |
| 15 Oct 2018 | INR | 375.5 | 381.65 | 369 | 374.25 | 37.425 | +7.2 (+1.96%) | 31,506 |
| 12 Oct 2018 | INR | 368.7 | 373 | 362.25 | 367.05 | 36.705 | +6.3 (+1.75%) | 24,838 |
| 11 Oct 2018 | INR | 355.05 | 373 | 350 | 360.75 | 36.075 | -3.9 (-1.07%) | 34,453 |
| 10 Oct 2018 | INR | 372 | 384.95 | 350 | 364.65 | 36.465 | +1.05 (+0.29%) | 90,714 |
| 9 Oct 2018 | INR | 389.9 | 389.9 | 355.25 | 363.6 | 36.36 | -18.85 (-4.93%) | 45,706 |
| 8 Oct 2018 | INR | 399 | 400 | 380 | 382.45 | 38.245 | -17.9 (-4.47%) | 28,596 |
| 5 Oct 2018 | INR | 403.5 | 413.8 | 388.05 | 400.35 | 40.035 | -6.95 (-1.71%) | 58,844 |
| 4 Oct 2018 | INR | 412.5 | 418 | 404 | 407.3 | 40.73 | -15.2 (-3.60%) | 51,440 |
| 3 Oct 2018 | INR | 430.05 | 438 | 420 | 422.5 | 42.25 | -5.35 (-1.25%) | 51,501 |
| 1 Oct 2018 | INR | 419.5 | 435 | 405 | 427.85 | 42.785 | +11.2 (+2.69%) | 123,567 |
| 28 Sep 2018 | INR | 410.3 | 464.4 | 410.3 | 416.65 | 41.665 | 0.0 (0.0%) | 755,765 |
