| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 150.35 | 152.7 | 145.9 | 146.8 | 146.8 | -2.95 (-1.97%) | 1,308,787 |
| 13 Oct 2023 | INR | 138.7 | 154.7 | 138.15 | 149.75 | 149.75 | +13.9 (+10.23%) | 2,518,886 |
| 12 Oct 2023 | INR | 138 | 138 | 135.4 | 135.85 | 135.85 | -1.1 (-0.80%) | 502,523 |
| 11 Oct 2023 | INR | 138.85 | 140.65 | 136.5 | 136.95 | 136.95 | -0.55 (-0.40%) | 520,772 |
| 10 Oct 2023 | INR | 133.6 | 139.55 | 133.6 | 137.5 | 137.5 | +4.6 (+3.46%) | 788,988 |
| 9 Oct 2023 | INR | 136.7 | 137.95 | 131.6 | 132.9 | 132.9 | -8.75 (-6.18%) | 1,930,074 |
| 6 Oct 2023 | INR | 143.3 | 144.35 | 140.6 | 141.65 | 141.65 | -0.45 (-0.32%) | 671,617 |
| 5 Oct 2023 | INR | 142.75 | 143.75 | 140.85 | 142.1 | 142.1 | -0.05 (-0.04%) | 366,302 |
| 4 Oct 2023 | INR | 146 | 146 | 140.45 | 142.15 | 142.15 | -4.05 (-2.77%) | 396,693 |
| 3 Oct 2023 | INR | 145.7 | 147.3 | 144.3 | 146.2 | 146.2 | +1.35 (+0.93%) | 884,006 |
| 29 Sep 2023 | INR | 141.95 | 147.3 | 140.6 | 144.85 | 144.85 | +3.95 (+2.80%) | 1,128,924 |
| 28 Sep 2023 | INR | 143.85 | 143.85 | 140.5 | 140.9 | 140.9 | -1.75 (-1.23%) | 632,476 |
| 27 Sep 2023 | INR | 141.9 | 144 | 141.3 | 142.65 | 142.65 | +1.65 (+1.17%) | 328,640 |
| 26 Sep 2023 | INR | 143.6 | 144 | 140.5 | 141 | 141 | -2.2 (-1.54%) | 398,620 |
| 25 Sep 2023 | INR | 142.95 | 147.3 | 139.4 | 143.2 | 143.2 | +1.75 (+1.24%) | 2,375,333 |
| 22 Sep 2023 | INR | 135.75 | 143.2 | 132.7 | 141.45 | 141.45 | +5.6 (+4.12%) | 1,071,539 |
| 21 Sep 2023 | INR | 140.35 | 140.95 | 134.7 | 135.85 | 135.85 | -3.6 (-2.58%) | 672,815 |
| 20 Sep 2023 | INR | 141.7 | 146.65 | 138.25 | 139.45 | 139.45 | -3.65 (-2.55%) | 1,164,588 |
| 18 Sep 2023 | INR | 146.05 | 147.4 | 142.4 | 143.1 | 143.1 | -2.9 (-1.99%) | 1,487,610 |
| 15 Sep 2023 | INR | 151.8 | 152.3 | 145 | 146 | 146 | -4.65 (-3.09%) | 1,144,164 |
| 14 Sep 2023 | INR | 150 | 153 | 148.4 | 150.65 | 150.65 | +3.55 (+2.41%) | 2,052,335 |
| 13 Sep 2023 | INR | 148.35 | 155.4 | 137.45 | 147.1 | 147.1 | -4.05 (-2.68%) | 5,518,338 |
| 12 Sep 2023 | INR | 170 | 174.55 | 144.35 | 151.15 | 151.15 | -8.95 (-5.59%) | 6,716,727 |
| 11 Sep 2023 | INR | 144 | 160.1 | 141.25 | 160.1 | 160.1 | +26.65 (+19.97%) | 5,213,930 |
| 8 Sep 2023 | INR | 123.3 | 135 | 122.7 | 133.45 | 133.45 | +10.65 (+8.67%) | 4,394,257 |
| 7 Sep 2023 | INR | 121.35 | 125.95 | 121.25 | 122.8 | 122.8 | +1.45 (+1.19%) | 1,898,645 |
| 6 Sep 2023 | INR | 127.1 | 127.1 | 120.6 | 121.35 | 121.35 | -4.95 (-3.92%) | 1,776,693 |
| 5 Sep 2023 | INR | 129.15 | 131.85 | 123.3 | 126.3 | 126.3 | -1.55 (-1.21%) | 2,441,530 |
| 4 Sep 2023 | INR | 120.1 | 135.65 | 120.1 | 127.85 | 127.85 | +9.15 (+7.71%) | 5,213,088 |
| 1 Sep 2023 | INR | 114.85 | 119.75 | 112.2 | 118.7 | 118.7 | +4.64 (+4.07%) | 2,413,910 |
