| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 114.99 | 117.4 | 112.28 | 114.06 | 114.06 | +0.31 (+0.27%) | 686,232 |
| 30 Aug 2023 | INR | 114 | 116.1 | 112.32 | 113.75 | 113.75 | +0.93 (+0.82%) | 496,393 |
| 29 Aug 2023 | INR | 110.5 | 114.9 | 110.5 | 112.82 | 112.82 | +3.42 (+3.13%) | 814,711 |
| 28 Aug 2023 | INR | 108.5 | 111.67 | 107.46 | 109.4 | 109.4 | +1.63 (+1.51%) | 878,540 |
| 25 Aug 2023 | INR | 109.99 | 111.86 | 107.24 | 107.77 | 107.77 | -2.7 (-2.44%) | 1,150,610 |
| 24 Aug 2023 | INR | 110.49 | 114.4 | 109.97 | 110.47 | 110.47 | +1.01 (+0.92%) | 657,239 |
| 23 Aug 2023 | INR | 110.84 | 111.9 | 109 | 109.46 | 109.46 | -0.49 (-0.45%) | 720,799 |
| 22 Aug 2023 | INR | 109.06 | 113.59 | 108.85 | 109.95 | 109.95 | +1.21 (+1.11%) | 2,201,679 |
| 21 Aug 2023 | INR | 100.36 | 109.75 | 100.36 | 108.74 | 108.74 | +8.52 (+8.50%) | 1,508,724 |
| 18 Aug 2023 | INR | 102.36 | 103.12 | 99 | 100.22 | 100.22 | -3.05 (-2.95%) | 745,771 |
| 17 Aug 2023 | INR | 105 | 106.5 | 102.18 | 103.27 | 103.27 | -0.3 (-0.29%) | 338,699 |
| 16 Aug 2023 | INR | 103 | 105.56 | 101.3 | 103.57 | 103.57 | +0.49 (+0.48%) | 919,424 |
| 14 Aug 2023 | INR | 103.41 | 103.85 | 98.3 | 103.08 | 103.08 | -0.18 (-0.17%) | 1,214,831 |
| 11 Aug 2023 | INR | 107.49 | 107.49 | 102.66 | 103.26 | 103.26 | -2.63 (-2.48%) | 476,301 |
| 10 Aug 2023 | INR | 107 | 110.24 | 104.37 | 105.89 | 105.89 | -0.61 (-0.57%) | 1,497,944 |
| 9 Aug 2023 | INR | 99.71 | 110.15 | 99.71 | 106.5 | 106.5 | +6.8 (+6.82%) | 3,816,707 |
| 8 Aug 2023 | INR | 102.69 | 102.69 | 98.95 | 99.7 | 99.7 | -2.09 (-2.05%) | 1,248,543 |
| 7 Aug 2023 | INR | 96.11 | 103.75 | 96.11 | 101.79 | 101.79 | +5.93 (+6.19%) | 2,922,490 |
| 4 Aug 2023 | INR | 96.52 | 98 | 95.31 | 95.86 | 95.86 | -0.43 (-0.45%) | 393,877 |
| 3 Aug 2023 | INR | 94.19 | 97.5 | 93.53 | 96.29 | 96.29 | +1.7 (+1.80%) | 811,710 |
| 2 Aug 2023 | INR | 98.15 | 98.2 | 93.38 | 94.59 | 94.59 | -3.89 (-3.95%) | 2,225,673 |
| 1 Aug 2023 | INR | 98.18 | 101.16 | 96.61 | 98.48 | 98.48 | +1.22 (+1.25%) | 1,813,194 |
| 31 Jul 2023 | INR | 93.99 | 97.79 | 93.2 | 97.26 | 97.26 | +4.17 (+4.48%) | 770,292 |
| 28 Jul 2023 | INR | 95.99 | 95.99 | 91.81 | 93.09 | 93.09 | -2.16 (-2.27%) | 1,126,364 |
| 27 Jul 2023 | INR | 97.45 | 98.95 | 94.55 | 95.25 | 95.25 | -1.5 (-1.55%) | 826,266 |
| 26 Jul 2023 | INR | 91.99 | 98 | 91.7 | 96.75 | 96.75 | +5.65 (+6.20%) | 2,478,691 |
| 25 Jul 2023 | INR | 93.99 | 93.99 | 90.21 | 91.1 | 91.1 | -1.71 (-1.84%) | 1,205,445 |
| 24 Jul 2023 | INR | 93.72 | 96.57 | 91.69 | 92.81 | 92.81 | -0.38 (-0.41%) | 1,906,027 |
| 21 Jul 2023 | INR | 88.66 | 95.04 | 88.55 | 93.19 | 93.19 | +4.44 (+5.00%) | 4,013,601 |
| 20 Jul 2023 | INR | 86.69 | 89.8 | 86.06 | 88.75 | 88.75 | +2.69 (+3.13%) | 1,130,328 |
