| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,025.1 | 2,071.5 | 2,009.7 | 2,039.95 | 2,039.95 | +15.25 (+0.75%) | 4,000 |
| 23 Feb 2024 | INR | 2,020 | 2,034.4 | 2,000.05 | 2,024.7 | 2,024.7 | +16.85 (+0.84%) | 434 |
| 22 Feb 2024 | INR | 1,990 | 2,034.1 | 1,983.8 | 2,007.85 | 2,007.85 | +24.05 (+1.21%) | 2,463 |
| 21 Feb 2024 | INR | 1,999.25 | 2,040 | 1,966.4 | 1,983.8 | 1,983.8 | -10.2 (-0.51%) | 3,071 |
| 20 Feb 2024 | INR | 2,067.05 | 2,068 | 1,980 | 1,994 | 1,994 | -72.6 (-3.51%) | 1,703 |
| 19 Feb 2024 | INR | 2,060.2 | 2,088.3 | 2,035.85 | 2,066.6 | 2,066.6 | +44.9 (+2.22%) | 5,279 |
| 16 Feb 2024 | INR | 1,921.75 | 2,048.9 | 1,921.75 | 2,021.7 | 2,021.7 | +160.65 (+8.63%) | 2,838 |
| 15 Feb 2024 | INR | 1,862.2 | 1,915.2 | 1,858.05 | 1,861.05 | 1,861.05 | +9.35 (+0.50%) | 544 |
| 14 Feb 2024 | INR | 1,829.55 | 1,891.45 | 1,757.5 | 1,851.7 | 1,851.7 | +59.85 (+3.34%) | 1,120 |
| 13 Feb 2024 | INR | 1,837.3 | 1,888.65 | 1,750.3 | 1,791.85 | 1,791.85 | -34.3 (-1.88%) | 3,519 |
| 12 Feb 2024 | INR | 1,849.8 | 1,870.95 | 1,814.95 | 1,826.15 | 1,826.15 | -53.95 (-2.87%) | 639 |
| 9 Feb 2024 | INR | 1,870 | 1,987 | 1,870 | 1,880.1 | 1,880.1 | -40.2 (-2.09%) | 1,598 |
| 8 Feb 2024 | INR | 1,920.5 | 1,947.45 | 1,896.85 | 1,920.3 | 1,920.3 | +16.75 (+0.88%) | 443 |
| 7 Feb 2024 | INR | 1,960.6 | 1,960.6 | 1,884.8 | 1,903.55 | 1,903.55 | +9.45 (+0.50%) | 1,415 |
| 6 Feb 2024 | INR | 1,907.9 | 1,924.25 | 1,891.35 | 1,894.1 | 1,894.1 | -13.8 (-0.72%) | 1,324 |
| 5 Feb 2024 | INR | 1,956.35 | 1,983.85 | 1,901 | 1,907.9 | 1,907.9 | -48.45 (-2.48%) | 1,379 |
| 2 Feb 2024 | INR | 1,989.85 | 1,990 | 1,943.6 | 1,956.35 | 1,956.35 | -28.05 (-1.41%) | 1,632 |
| 1 Feb 2024 | INR | 1,870.7 | 2,025.3 | 1,870.7 | 1,984.4 | 1,984.4 | +113.7 (+6.08%) | 4,631 |
| 31 Jan 2024 | INR | 1,941.5 | 1,941.5 | 1,861 | 1,870.7 | 1,870.7 | -28.6 (-1.51%) | 881 |
| 30 Jan 2024 | INR | 1,911.6 | 1,956.9 | 1,890 | 1,899.3 | 1,899.3 | -16.5 (-0.86%) | 809 |
| 29 Jan 2024 | INR | 1,951 | 1,955 | 1,895 | 1,915.8 | 1,915.8 | -38.3 (-1.96%) | 3,964 |
| 25 Jan 2024 | INR | 1,949.1 | 1,975 | 1,912 | 1,954.1 | 1,954.1 | +2.9 (+0.15%) | 1,022 |
| 24 Jan 2024 | INR | 1,965 | 1,966 | 1,937.95 | 1,951.2 | 1,951.2 | +2.6 (+0.13%) | 381 |
| 23 Jan 2024 | INR | 1,999.1 | 2,000.8 | 1,945 | 1,948.6 | 1,948.6 | -24.45 (-1.24%) | 512 |
| 20 Jan 2024 | INR | 2,098.95 | 2,098.95 | 1,971.1 | 1,973.05 | 1,973.05 | +5.05 (+0.26%) | 1,454 |
| 19 Jan 2024 | INR | 1,996 | 1,996 | 1,939.8 | 1,968 | 1,968 | +11.15 (+0.57%) | 1,572 |
| 18 Jan 2024 | INR | 1,990 | 2,000 | 1,942 | 1,956.85 | 1,956.85 | -17.7 (-0.90%) | 1,206 |
| 17 Jan 2024 | INR | 1,997.95 | 1,997.95 | 1,950 | 1,974.55 | 1,974.55 | -17.55 (-0.88%) | 1,237 |
| 16 Jan 2024 | INR | 2,055.05 | 2,130 | 1,978.55 | 1,992.1 | 1,992.1 | -22.6 (-1.12%) | 1,354 |
| 15 Jan 2024 | INR | 2,173.05 | 2,251.5 | 1,989.8 | 2,014.7 | 2,014.7 | -158.55 (-7.30%) | 9,263 |
