| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,189.95 | 2,190 | 2,145 | 2,173.25 | 2,173.25 | +11.8 (+0.55%) | 2,396 |
| 11 Jan 2024 | INR | 2,140 | 2,191.7 | 2,122.15 | 2,161.45 | 2,161.45 | +40.6 (+1.91%) | 817 |
| 10 Jan 2024 | INR | 2,152.25 | 2,167.2 | 2,115.25 | 2,120.85 | 2,120.85 | -31.4 (-1.46%) | 1,742 |
| 9 Jan 2024 | INR | 2,173.35 | 2,173.4 | 2,132 | 2,152.25 | 2,152.25 | +25.85 (+1.22%) | 356 |
| 8 Jan 2024 | INR | 2,188.95 | 2,189 | 2,102 | 2,126.4 | 2,126.4 | -13.4 (-0.63%) | 1,383 |
| 5 Jan 2024 | INR | 2,190.65 | 2,197.25 | 2,121.35 | 2,139.8 | 2,139.8 | -20.6 (-0.95%) | 2,365 |
| 4 Jan 2024 | INR | 2,060 | 2,199.05 | 2,060 | 2,160.4 | 2,160.4 | +105.95 (+5.16%) | 5,392 |
| 3 Jan 2024 | INR | 2,066.5 | 2,089 | 2,021.5 | 2,054.45 | 2,054.45 | +2.15 (+0.10%) | 1,611 |
| 2 Jan 2024 | INR | 2,047.65 | 2,065.1 | 2,000 | 2,052.3 | 2,052.3 | +44.8 (+2.23%) | 3,188 |
| 1 Jan 2024 | INR | 1,975 | 2,040 | 1,953.45 | 2,007.5 | 2,007.5 | +107.55 (+5.66%) | 4,660 |
| 29 Dec 2023 | INR | 2,044 | 2,044 | 1,883.85 | 1,899.95 | 1,899.95 | +21.3 (+1.13%) | 3,707 |
| 28 Dec 2023 | INR | 1,897.3 | 1,898 | 1,878.55 | 1,878.65 | 1,878.65 | +4.9 (+0.26%) | 346 |
| 27 Dec 2023 | INR | 1,905 | 1,939 | 1,859 | 1,873.75 | 1,873.75 | -26.95 (-1.42%) | 867 |
| 26 Dec 2023 | INR | 1,842 | 1,924 | 1,842 | 1,900.7 | 1,900.7 | +50.7 (+2.74%) | 629 |
| 22 Dec 2023 | INR | 1,892 | 1,892.05 | 1,850 | 1,850 | 1,850 | -16.65 (-0.89%) | 36 |
| 21 Dec 2023 | INR | 1,850 | 1,900.05 | 1,850 | 1,866.65 | 1,866.65 | +17.85 (+0.97%) | 132 |
| 20 Dec 2023 | INR | 1,929.2 | 1,940.15 | 1,841 | 1,848.8 | 1,848.8 | -43.1 (-2.28%) | 695 |
| 19 Dec 2023 | INR | 1,933.35 | 1,937.85 | 1,888.55 | 1,891.9 | 1,891.9 | -26.8 (-1.40%) | 560 |
| 18 Dec 2023 | INR | 1,898.1 | 1,925 | 1,890 | 1,918.7 | 1,918.7 | +11.35 (+0.60%) | 458 |
| 15 Dec 2023 | INR | 1,921.9 | 1,924.4 | 1,886.85 | 1,907.35 | 1,907.35 | +11.45 (+0.60%) | 241 |
| 14 Dec 2023 | INR | 1,901.05 | 1,948.6 | 1,894.9 | 1,895.9 | 1,895.9 | +2.05 (+0.11%) | 222 |
| 13 Dec 2023 | INR | 1,960 | 1,960 | 1,870 | 1,893.85 | 1,893.85 | -17.5 (-0.92%) | 607 |
| 12 Dec 2023 | INR | 1,920 | 1,937.25 | 1,880 | 1,911.35 | 1,911.35 | -39.75 (-2.04%) | 294 |
| 11 Dec 2023 | INR | 1,968 | 1,984.6 | 1,944.8 | 1,951.1 | 1,951.1 | -16.05 (-0.82%) | 376 |
| 8 Dec 2023 | INR | 1,976.15 | 1,988.9 | 1,945 | 1,967.15 | 1,967.15 | +18.7 (+0.96%) | 437 |
| 7 Dec 2023 | INR | 2,019.95 | 2,019.95 | 1,932.45 | 1,948.45 | 1,948.45 | -27.7 (-1.40%) | 1,313 |
| 6 Dec 2023 | INR | 2,006.8 | 2,014.95 | 1,930.6 | 1,976.15 | 1,976.15 | -28.15 (-1.40%) | 939 |
| 5 Dec 2023 | INR | 2,049.25 | 2,051.95 | 1,961 | 2,004.3 | 2,004.3 | -36.7 (-1.80%) | 897 |
| 4 Dec 2023 | INR | 2,047.15 | 2,070.35 | 1,989.8 | 2,041 | 2,041 | -6.1 (-0.30%) | 926 |
| 1 Dec 2023 | INR | 2,069.9 | 2,094.1 | 2,007.15 | 2,047.1 | 2,047.1 | +5.75 (+0.28%) | 335 |
