Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,037.65 | 2,059.8 | 1,991 | 2,041.35 | 2,041.35 | +43.65 (+2.19%) | 1,689 |
29 Nov 2023 | INR | 2,000 | 2,029 | 1,994.4 | 1,997.7 | 1,997.7 | -4.6 (-0.23%) | 551 |
28 Nov 2023 | INR | 2,083.05 | 2,090.5 | 1,997.25 | 2,002.3 | 2,002.3 | -67.25 (-3.25%) | 549 |
24 Nov 2023 | INR | 2,060.5 | 2,084.75 | 2,040 | 2,069.55 | 2,069.55 | -9.45 (-0.45%) | 263 |
23 Nov 2023 | INR | 2,119.25 | 2,119.25 | 2,050.2 | 2,079 | 2,079 | -19.55 (-0.93%) | 203 |
22 Nov 2023 | INR | 2,199.95 | 2,199.95 | 2,094.5 | 2,098.55 | 2,098.55 | -50.65 (-2.36%) | 358 |
21 Nov 2023 | INR | 2,112.35 | 2,174 | 2,080.1 | 2,149.2 | 2,149.2 | +59.3 (+2.84%) | 2,416 |
20 Nov 2023 | INR | 2,189.95 | 2,189.95 | 2,055 | 2,089.9 | 2,089.9 | -8.6 (-0.41%) | 658 |
17 Nov 2023 | INR | 2,145.35 | 2,168.65 | 2,094.45 | 2,098.5 | 2,098.5 | -3.85 (-0.18%) | 143 |
16 Nov 2023 | INR | 2,160.85 | 2,165.7 | 2,096 | 2,102.35 | 2,102.35 | -46.1 (-2.15%) | 532 |
15 Nov 2023 | INR | 2,182.95 | 2,182.95 | 2,132.6 | 2,148.45 | 2,148.45 | +8.05 (+0.38%) | 219 |
13 Nov 2023 | INR | 2,146.5 | 2,155.35 | 2,121 | 2,140.4 | 2,140.4 | +65.75 (+3.17%) | 278 |
10 Nov 2023 | INR | 2,199.95 | 2,199.95 | 2,062.05 | 2,074.65 | 2,074.65 | -85.35 (-3.95%) | 399 |
9 Nov 2023 | INR | 2,235 | 2,235 | 2,132 | 2,160 | 2,160 | -31.15 (-1.42%) | 477 |
8 Nov 2023 | INR | 2,138 | 2,198.5 | 2,061 | 2,191.15 | 2,191.15 | +53.6 (+2.51%) | 135 |
7 Nov 2023 | INR | 2,244.95 | 2,244.95 | 2,130.9 | 2,137.55 | 2,137.55 | -1.3 (-0.06%) | 144 |
6 Nov 2023 | INR | 2,159.45 | 2,202.45 | 2,127.35 | 2,138.85 | 2,138.85 | -64.65 (-2.93%) | 178 |
3 Nov 2023 | INR | 2,218.05 | 2,260.9 | 2,149.5 | 2,203.5 | 2,203.5 | +9.15 (+0.42%) | 2,225 |
2 Nov 2023 | INR | 2,307.95 | 2,307.95 | 2,156.05 | 2,194.35 | 2,194.35 | -12.7 (-0.58%) | 488 |
1 Nov 2023 | INR | 2,169.95 | 2,210.9 | 2,168.25 | 2,207.05 | 2,207.05 | +50.65 (+2.35%) | 353 |
31 Oct 2023 | INR | 2,124.75 | 2,177.35 | 2,117 | 2,156.4 | 2,156.4 | +15.7 (+0.73%) | 392 |
30 Oct 2023 | INR | 2,105 | 2,150.3 | 2,059.8 | 2,140.7 | 2,140.7 | +24.2 (+1.14%) | 281 |
27 Oct 2023 | INR | 2,140.2 | 2,158 | 2,102.95 | 2,116.5 | 2,116.5 | -6.1 (-0.29%) | 488 |
26 Oct 2023 | INR | 2,063.2 | 2,146.3 | 1,969.55 | 2,122.6 | 2,122.6 | +49.4 (+2.38%) | 1,625 |
25 Oct 2023 | INR | 2,278 | 2,278 | 2,072.5 | 2,073.2 | 2,073.2 | -107.95 (-4.95%) | 2,938 |
23 Oct 2023 | INR | 2,291.75 | 2,342 | 2,158.6 | 2,181.15 | 2,181.15 | -49.55 (-2.22%) | 991 |
20 Oct 2023 | INR | 2,262.9 | 2,288 | 2,215.05 | 2,230.7 | 2,230.7 | -38.25 (-1.69%) | 242 |
19 Oct 2023 | INR | 2,252 | 2,288 | 2,234.65 | 2,268.95 | 2,268.95 | +17.5 (+0.78%) | 577 |
18 Oct 2023 | INR | 2,230 | 2,285.05 | 2,230 | 2,251.45 | 2,251.45 | +11 (+0.49%) | 117 |
17 Oct 2023 | INR | 2,250.05 | 2,302.7 | 2,215.05 | 2,240.45 | 2,240.45 | -14.45 (-0.64%) | 820 |