| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 183.5 | 184 | 180 | 180 | 180 | -1.5 (-0.83%) | 7,200 |
| 30 Oct 2018 | INR | 184 | 184 | 180 | 181.5 | 181.5 | -0.85 (-0.47%) | 2,400 |
| 29 Oct 2018 | INR | 183.7 | 184.3 | 180.5 | 182.35 | 182.35 | +0.5 (+0.27%) | 3,600 |
| 26 Oct 2018 | INR | 181.1 | 182.4 | 180 | 181.85 | 181.85 | +1.85 (+1.03%) | 3,600 |
| 25 Oct 2018 | INR | 180 | 180 | 180 | 180 | 180 | -0.5 (-0.28%) | 600 |
| 24 Oct 2018 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -3.75 (-2.04%) | 0 |
| 23 Oct 2018 | INR | 180 | 185 | 180 | 184.25 | 184.25 | +4.2 (+2.33%) | 15,600 |
| 22 Oct 2018 | INR | 180 | 184.9 | 180 | 180.05 | 180.05 | -4.45 (-2.41%) | 17,400 |
| 19 Oct 2018 | INR | 180 | 184.8 | 180 | 184.5 | 184.5 | -0.4 (-0.22%) | 15,000 |
| 17 Oct 2018 | INR | 181.6 | 184.9 | 181.6 | 184.9 | 184.9 | -2 (-1.07%) | 1,200 |
| 16 Oct 2018 | INR | 183 | 186.9 | 180.05 | 186.9 | 186.9 | +1.05 (+0.56%) | 10,800 |
| 15 Oct 2018 | INR | 180.55 | 185.85 | 180.55 | 185.85 | 185.85 | -0.95 (-0.51%) | 1,200 |
| 12 Oct 2018 | INR | 181.55 | 186.9 | 181.55 | 186.8 | 186.8 | +1.8 (+0.97%) | 30,600 |
| 11 Oct 2018 | INR | 180 | 186.95 | 180 | 185 | 185 | +1.35 (+0.74%) | 63,000 |
| 10 Oct 2018 | INR | 183.15 | 187.25 | 180 | 183.65 | 183.65 | +0.5 (+0.27%) | 92,400 |
| 9 Oct 2018 | INR | 187 | 188 | 181 | 183.15 | 183.15 | -1.7 (-0.92%) | 55,200 |
| 8 Oct 2018 | INR | 188.5 | 189 | 181 | 184.85 | 184.85 | -2.15 (-1.15%) | 81,000 |
| 5 Oct 2018 | INR | 190 | 190 | 182 | 187 | 187 | -3 (-1.58%) | 259,200 |
| 4 Oct 2018 | INR | 190.2 | 199 | 189.5 | 190 | 190 | 0.0 (0.0%) | 261,600 |
