Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2,207.05 | 2,254.9 | 2,194 | 2,254.9 | 2,254.9 | +27.8 (+1.25%) | 269 |
13 Oct 2023 | INR | 2,319.95 | 2,319.95 | 2,175.3 | 2,227.1 | 2,227.1 | -47.9 (-2.11%) | 592 |
12 Oct 2023 | INR | 2,399.95 | 2,399.95 | 2,267.1 | 2,275 | 2,275 | -27.3 (-1.19%) | 694 |
11 Oct 2023 | INR | 2,352.75 | 2,363.9 | 2,290 | 2,302.3 | 2,302.3 | -55.45 (-2.35%) | 984 |
10 Oct 2023 | INR | 2,359 | 2,370 | 2,315 | 2,357.75 | 2,357.75 | +42.35 (+1.83%) | 1,879 |
9 Oct 2023 | INR | 2,192.75 | 2,347 | 2,184.9 | 2,315.4 | 2,315.4 | +55.65 (+2.46%) | 1,910 |
6 Oct 2023 | INR | 2,158.8 | 2,260.15 | 2,158.8 | 2,259.75 | 2,259.75 | +107.2 (+4.98%) | 9,036 |
5 Oct 2023 | INR | 2,222 | 2,229 | 2,142.1 | 2,152.55 | 2,152.55 | -46.3 (-2.11%) | 1,028 |
4 Oct 2023 | INR | 2,130 | 2,212.8 | 2,111.9 | 2,198.85 | 2,198.85 | +66 (+3.09%) | 1,941 |
3 Oct 2023 | INR | 2,115.35 | 2,150.05 | 2,085.45 | 2,132.85 | 2,132.85 | +75.3 (+3.66%) | 1,297 |
29 Sep 2023 | INR | 2,083.6 | 2,100 | 2,052 | 2,057.55 | 2,057.55 | -28.5 (-1.37%) | 325 |
28 Sep 2023 | INR | 2,150 | 2,175 | 2,056 | 2,086.05 | 2,086.05 | +3.35 (+0.16%) | 1,397 |
27 Sep 2023 | INR | 2,023.3 | 2,082.7 | 2,023.3 | 2,082.7 | 2,082.7 | +99.15 (+5.00%) | 2,808 |
26 Sep 2023 | INR | 1,891.3 | 1,983.55 | 1,869.15 | 1,983.55 | 1,983.55 | +94.45 (+5.00%) | 931 |
25 Sep 2023 | INR | 1,811.75 | 1,889.1 | 1,803.2 | 1,889.1 | 1,889.1 | +89.95 (+5.00%) | 727 |
22 Sep 2023 | INR | 1,809.95 | 1,810 | 1,797.7 | 1,799.15 | 1,799.15 | -3.1 (-0.17%) | 153 |
21 Sep 2023 | INR | 1,808.05 | 1,811.9 | 1,789.85 | 1,802.25 | 1,802.25 | -13.6 (-0.75%) | 311 |
20 Sep 2023 | INR | 1,798.5 | 1,829.8 | 1,794.8 | 1,815.85 | 1,815.85 | +14.4 (+0.80%) | 372 |
18 Sep 2023 | INR | 1,818.5 | 1,829.95 | 1,798.5 | 1,801.45 | 1,801.45 | -25.1 (-1.37%) | 387 |
15 Sep 2023 | INR | 1,889.95 | 1,889.95 | 1,818.5 | 1,826.55 | 1,826.55 | -30.25 (-1.63%) | 447 |
14 Sep 2023 | INR | 1,799.95 | 1,862.25 | 1,771.9 | 1,856.8 | 1,856.8 | +83.2 (+4.69%) | 10,520 |
13 Sep 2023 | INR | 1,734.6 | 1,800 | 1,734.6 | 1,773.6 | 1,773.6 | -5 (-0.28%) | 368 |
12 Sep 2023 | INR | 1,790 | 1,865.15 | 1,740 | 1,778.6 | 1,778.6 | -52.95 (-2.89%) | 1,726 |
11 Sep 2023 | INR | 1,859.95 | 1,859.95 | 1,824.95 | 1,831.55 | 1,831.55 | +1.4 (+0.08%) | 254 |
8 Sep 2023 | INR | 1,801.05 | 1,868.7 | 1,801.05 | 1,830.15 | 1,830.15 | -28.7 (-1.54%) | 465 |
7 Sep 2023 | INR | 1,924.95 | 1,924.95 | 1,800 | 1,858.85 | 1,858.85 | -30.15 (-1.60%) | 1,583 |
6 Sep 2023 | INR | 1,988 | 1,990 | 1,888.95 | 1,889 | 1,889 | -99.35 (-5.00%) | 631 |
5 Sep 2023 | INR | 1,979.95 | 1,990 | 1,925.4 | 1,988.35 | 1,988.35 | +19.5 (+0.99%) | 1,411 |
4 Sep 2023 | INR | 1,955.05 | 1,997 | 1,955.05 | 1,968.85 | 1,968.85 | +19.45 (+1.00%) | 303 |
1 Sep 2023 | INR | 1,914.95 | 1,985 | 1,898.65 | 1,949.4 | 1,949.4 | +49.1 (+2.58%) | 3,828 |