| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 50,000 |
| 20 Jan 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,600 |
| 18 Jan 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 15 |
| 17 Jan 2022 | INR | 16.6 | 16.6 | 16.4 | 16.45 | 16.45 | +0.1 (+0.61%) | 120 |
| 14 Jan 2022 | INR | 17.9 | 17.9 | 16.3 | 16.35 | 16.35 | -1.6 (-8.91%) | 5,784 |
| 13 Jan 2022 | INR | 16.35 | 17.95 | 16.35 | 17.95 | 17.95 | +1.6 (+9.79%) | 301 |
| 12 Jan 2022 | INR | 16.35 | 16.4 | 16.3 | 16.35 | 16.35 | +0.1 (+0.62%) | 93,629 |
| 11 Jan 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 42,947 |
| 10 Jan 2022 | INR | 16.35 | 16.35 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 394 |
| 7 Jan 2022 | INR | 16 | 16.35 | 16 | 16.35 | 16.35 | +0.35 (+2.19%) | 65,731 |
| 6 Jan 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 3,504 |
| 4 Jan 2022 | INR | 15.75 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 8,040 |
| 3 Jan 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.55 (+3.56%) | 15 |
| 31 Dec 2021 | INR | 15.25 | 16 | 15.25 | 15.45 | 15.45 | +0.45 (+3%) | 16,113 |
| 30 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 500 |
| 29 Dec 2021 | INR | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 1,098 |
| 28 Dec 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 1,000 |
| 27 Dec 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 1 |
| 23 Dec 2021 | INR | 15.75 | 15.75 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 3,999 |
| 22 Dec 2021 | INR | 15.1 | 16 | 15.1 | 16 | 16 | +0.75 (+4.92%) | 11 |
| 21 Dec 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 15.15 | 15.35 | 15.15 | 15.25 | 15.25 | -0.8 (-4.98%) | 72,979 |
| 17 Dec 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 359 |
| 16 Dec 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.45 (+2.88%) | 120 |
| 15 Dec 2021 | INR | 15.6 | 16.05 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 66 |
| 14 Dec 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
