RELIANCE INDIA OPPORTUNITIES F Recent Share Price (BSE:541985)

BSE:541985 - Nippon Life India Asset Management Ltd. - Nippon India MF(Opport Fund SrA 1222D(31/1/22) RELIANCE INDIA OPPORTUNITIES F
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
21 Jan 2022	INR	16.5	16.75	16.3	16.3	16.3	+0.7 (+4.49%)	50,380
20 Jan 2022	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
19 Jan 2022	INR	15.6	15.6	15.6	15.6	15.6	+0.05 (+0.32%)	1,900
18 Jan 2022	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
17 Jan 2022	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
14 Jan 2022	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
13 Jan 2022	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
12 Jan 2022	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
11 Jan 2022	INR	15.55	15.55	15.55	15.55	15.55	0.0 (0.0%)	0
10 Jan 2022	INR	15.55	15.55	15.55	15.55	15.55	-0.95 (-5.76%)	100
7 Jan 2022	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
6 Jan 2022	INR	15	16.5	15	16.5	16.5	0.0 (0.0%)	150
5 Jan 2022	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
4 Jan 2022	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
3 Jan 2022	INR	16.5	16.5	16.5	16.5	16.5	+1.1 (+7.14%)	71
31 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	+1.4 (+10%)	1
30 Dec 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
29 Dec 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
28 Dec 2021	INR	14	14	14	14	14	0.0 (0.0%)	0
27 Dec 2021	INR	14	14	14	14	14	-1.4 (-9.09%)	118
24 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
23 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
22 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	5
21 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
20 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
17 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
16 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
15 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
14 Dec 2021	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |