Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.194 | 0.196 | 0.186 | 0.194 | 0.194 | -0.002 (-1.02%) | 4,848,000 |
27 Mar 2024 | HKD | 0.19 | 0.196 | 0.188 | 0.196 | 0.196 | +0.008 (+4.26%) | 4,272,000 |
26 Mar 2024 | HKD | 0.192 | 0.192 | 0.162 | 0.188 | 0.188 | +0.001 (+0.53%) | 3,696,000 |
25 Mar 2024 | HKD | 0.16 | 0.197 | 0.123 | 0.187 | 0.187 | +0.028 (+17.61%) | 5,552,000 |
22 Mar 2024 | HKD | 0.14 | 0.16 | 0.14 | 0.159 | 0.159 | +0.018 (+12.77%) | 224,000 |
21 Mar 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.16 | 0.16 | 0.14 | 0.141 | 0.141 | -0.025 (-15.06%) | 248,000 |
19 Mar 2024 | HKD | 0.168 | 0.168 | 0.162 | 0.166 | 0.166 | -0.003 (-1.78%) | 2,144,000 |
18 Mar 2024 | HKD | 0.168 | 0.169 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 1,488,000 |
15 Mar 2024 | HKD | 0.169 | 0.169 | 0.159 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,896,000 |
14 Mar 2024 | HKD | 0.17 | 0.17 | 0.162 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,216,000 |
13 Mar 2024 | HKD | 0.174 | 0.174 | 0.166 | 0.171 | 0.171 | +0.003 (+1.79%) | 1,214,000 |
12 Mar 2024 | HKD | 0.174 | 0.178 | 0.166 | 0.168 | 0.168 | -0.006 (-3.45%) | 1,212,000 |
11 Mar 2024 | HKD | 0.18 | 0.18 | 0.167 | 0.174 | 0.174 | +0.002 (+1.16%) | 1,136,000 |
8 Mar 2024 | HKD | 0.171 | 0.175 | 0.166 | 0.172 | 0.172 | +0.003 (+1.78%) | 3,080,000 |
7 Mar 2024 | HKD | 0.171 | 0.172 | 0.168 | 0.169 | 0.169 | -0.006 (-3.43%) | 2,024,000 |
6 Mar 2024 | HKD | 0.175 | 0.175 | 0.168 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,932,000 |
5 Mar 2024 | HKD | 0.173 | 0.174 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 2,024,000 |
4 Mar 2024 | HKD | 0.18 | 0.18 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 1,808,000 |
1 Mar 2024 | HKD | 0.173 | 0.173 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 2,144,000 |
29 Feb 2024 | HKD | 0.175 | 0.18 | 0.172 | 0.173 | 0.173 | -0.005 (-2.81%) | 2,104,000 |
28 Feb 2024 | HKD | 0.18 | 0.181 | 0.171 | 0.178 | 0.178 | -0.01 (-5.32%) | 3,208,000 |
27 Feb 2024 | HKD | 0.187 | 0.194 | 0.182 | 0.188 | 0.188 | +0.005 (+2.73%) | 2,864,000 |
26 Feb 2024 | HKD | 0.192 | 0.194 | 0.169 | 0.183 | 0.183 | -0.005 (-2.66%) | 2,072,000 |
23 Feb 2024 | HKD | 0.176 | 0.188 | 0.174 | 0.188 | 0.188 | +0.008 (+4.44%) | 2,312,000 |
22 Feb 2024 | HKD | 0.197 | 0.197 | 0.178 | 0.18 | 0.18 | -0.003 (-1.64%) | 2,152,000 |
21 Feb 2024 | HKD | 0.183 | 0.185 | 0.182 | 0.183 | 0.183 | +0.012 (+7.02%) | 1,664,000 |
20 Feb 2024 | HKD | 0.202 | 0.202 | 0.162 | 0.171 | 0.171 | -0.027 (-13.64%) | 1,664,000 |
19 Feb 2024 | HKD | 0.182 | 0.199 | 0.176 | 0.198 | 0.198 | +0.016 (+8.79%) | 1,832,000 |
16 Feb 2024 | HKD | 0.166 | 0.182 | 0.166 | 0.182 | 0.182 | +0.015 (+8.98%) | 2,296,000 |