| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 826.3 | 841.9 | 801 | 818.25 | 818.25 | -7.3 (-0.88%) | 34,689 |
| 10 Apr 2024 | INR | 830 | 831.15 | 812.1 | 825.55 | 825.55 | -7.6 (-0.91%) | 13,777 |
| 9 Apr 2024 | INR | 857.5 | 857.65 | 824 | 833.15 | 833.15 | -7.5 (-0.89%) | 20,960 |
| 8 Apr 2024 | INR | 858.95 | 883.9 | 832 | 840.65 | 840.65 | +4.55 (+0.54%) | 29,137 |
| 5 Apr 2024 | INR | 805.75 | 845 | 804.25 | 836.1 | 836.1 | +29.85 (+3.70%) | 25,360 |
| 4 Apr 2024 | INR | 837.15 | 837.15 | 802.8 | 806.25 | 806.25 | -14.5 (-1.77%) | 11,129 |
| 3 Apr 2024 | INR | 810.8 | 824.35 | 804.35 | 820.75 | 820.75 | +9.4 (+1.16%) | 20,603 |
| 2 Apr 2024 | INR | 808.95 | 818.5 | 784.1 | 811.35 | 811.35 | +10.45 (+1.30%) | 34,114 |
| 1 Apr 2024 | INR | 786.8 | 809.85 | 774.2 | 800.9 | 800.9 | +29.8 (+3.86%) | 19,552 |
| 28 Mar 2024 | INR | 745.95 | 782 | 731.65 | 771.1 | 771.1 | +32.2 (+4.36%) | 37,119 |
| 27 Mar 2024 | INR | 749.85 | 749.85 | 730 | 738.9 | 738.9 | +2.05 (+0.28%) | 8,576 |
| 26 Mar 2024 | INR | 708 | 745.9 | 708 | 736.85 | 736.85 | +30.45 (+4.31%) | 61,003 |
| 22 Mar 2024 | INR | 677.3 | 710 | 657.05 | 706.4 | 706.4 | +49.15 (+7.48%) | 20,085 |
| 21 Mar 2024 | INR | 638.45 | 665 | 638.45 | 657.25 | 657.25 | +20.05 (+3.15%) | 9,762 |
| 20 Mar 2024 | INR | 625.5 | 644.3 | 607.15 | 637.2 | 637.2 | +11.7 (+1.87%) | 14,282 |
| 19 Mar 2024 | INR | 636 | 646 | 621.1 | 625.5 | 625.5 | -16.25 (-2.53%) | 15,421 |
| 18 Mar 2024 | INR | 641.05 | 666.35 | 635.3 | 641.75 | 641.75 | -9.5 (-1.46%) | 17,836 |
| 15 Mar 2024 | INR | 645 | 690.8 | 636.7 | 651.25 | 651.25 | +6.25 (+0.97%) | 34,355 |
| 14 Mar 2024 | INR | 610.4 | 651.25 | 610.4 | 645 | 645 | +1.95 (+0.30%) | 44,829 |
| 13 Mar 2024 | INR | 683.95 | 713.55 | 636.5 | 643.05 | 643.05 | -50.95 (-7.34%) | 23,045 |
| 12 Mar 2024 | INR | 712.8 | 720 | 682.45 | 694 | 694 | -18.85 (-2.64%) | 16,567 |
| 11 Mar 2024 | INR | 736.65 | 739.7 | 710 | 712.85 | 712.85 | -27.8 (-3.75%) | 3,961 |
| 7 Mar 2024 | INR | 728.75 | 747.2 | 720.2 | 740.65 | 740.65 | +26.2 (+3.67%) | 13,072 |
| 6 Mar 2024 | INR | 766.55 | 766.55 | 713.55 | 714.45 | 714.45 | -37.85 (-5.03%) | 7,314 |
| 5 Mar 2024 | INR | 748.05 | 758.1 | 737.65 | 752.3 | 752.3 | +0.8 (+0.11%) | 4,756 |
| 4 Mar 2024 | INR | 747.25 | 757.05 | 733.1 | 751.5 | 751.5 | +26.5 (+3.66%) | 7,766 |
| 1 Mar 2024 | INR | 721.5 | 735.4 | 702.85 | 725 | 725 | +17.65 (+2.50%) | 19,549 |
| 29 Feb 2024 | INR | 720 | 723.15 | 696.5 | 707.35 | 707.35 | -8.3 (-1.16%) | 18,660 |
| 28 Feb 2024 | INR | 757.95 | 757.95 | 710.4 | 715.65 | 715.65 | -23.65 (-3.20%) | 24,702 |
| 27 Feb 2024 | INR | 759.7 | 759.7 | 736.2 | 739.3 | 739.3 | -12.55 (-1.67%) | 6,508 |
