| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 185 | 185 | 184.2 | 184.2 | 184.2 | -3.75 (-2.00%) | 947 |
| 10 Apr 2024 | INR | 190 | 190 | 185.05 | 187.95 | 187.95 | +1.3 (+0.70%) | 1,511 |
| 9 Apr 2024 | INR | 180 | 186.65 | 180 | 186.65 | 186.65 | +3.65 (+1.99%) | 1,021 |
| 8 Apr 2024 | INR | 176.2 | 188.75 | 176.2 | 183 | 183 | +3.2 (+1.78%) | 2,436 |
| 5 Apr 2024 | INR | 175.1 | 183.3 | 175.1 | 179.8 | 179.8 | +4.7 (+2.68%) | 5,464 |
| 4 Apr 2024 | INR | 163.65 | 175.25 | 163.65 | 175.1 | 175.1 | +8.15 (+4.88%) | 13,635 |
| 3 Apr 2024 | INR | 155 | 166.95 | 155 | 166.95 | 166.95 | +7.95 (+5%) | 10,136 |
| 2 Apr 2024 | INR | 164.45 | 164.45 | 155.15 | 159 | 159 | +1 (+0.63%) | 946 |
| 1 Apr 2024 | INR | 144.3 | 158 | 144.3 | 158 | 158 | +7.25 (+4.81%) | 648 |
| 28 Mar 2024 | INR | 161.65 | 161.65 | 150.75 | 150.75 | 150.75 | -5.25 (-3.37%) | 1,151 |
| 27 Mar 2024 | INR | 156.95 | 159.65 | 146.75 | 156 | 156 | +3.95 (+2.60%) | 14,756 |
| 26 Mar 2024 | INR | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | +7.2 (+4.97%) | 1,794 |
| 22 Mar 2024 | INR | 144.85 | 144.85 | 144.8 | 144.85 | 144.85 | +2.8 (+1.97%) | 344 |
| 21 Mar 2024 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | +2.75 (+1.97%) | 25,140 |
| 20 Mar 2024 | INR | 140.1 | 140.1 | 139.3 | 139.3 | 139.3 | -2.8 (-1.97%) | 5,583 |
| 19 Mar 2024 | INR | 142.1 | 142.1 | 142 | 142.1 | 142.1 | -2.75 (-1.90%) | 3,589 |
| 18 Mar 2024 | INR | 143.85 | 148.65 | 143.85 | 144.85 | 144.85 | -0.9 (-0.62%) | 6,056 |
| 15 Mar 2024 | INR | 151.25 | 151.25 | 145.75 | 145.75 | 145.75 | -2.95 (-1.98%) | 5,638 |
| 14 Mar 2024 | INR | 148.7 | 150 | 148.7 | 148.7 | 148.7 | -3 (-1.98%) | 3,304 |
| 13 Mar 2024 | INR | 151.6 | 151.7 | 151.6 | 151.7 | 151.7 | -2.95 (-1.91%) | 45 |
| 12 Mar 2024 | INR | 155.1 | 155.1 | 154.65 | 154.65 | 154.65 | -3.15 (-2.00%) | 570 |
| 11 Mar 2024 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | -3.2 (-1.99%) | 1,652 |
| 7 Mar 2024 | INR | 156.6 | 162.5 | 156.55 | 161 | 161 | +1.35 (+0.85%) | 3,702 |
| 6 Mar 2024 | INR | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | -3.25 (-2.00%) | 1,402 |
| 5 Mar 2024 | INR | 165 | 165 | 162.9 | 162.9 | 162.9 | -3.3 (-1.99%) | 5,663 |
| 4 Mar 2024 | INR | 168.5 | 168.5 | 166.2 | 166.2 | 166.2 | -3.35 (-1.98%) | 550 |
| 1 Mar 2024 | INR | 164.05 | 169.55 | 164.05 | 169.55 | 169.55 | +3.3 (+1.98%) | 11,548 |
| 29 Feb 2024 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -3.35 (-1.98%) | 1,841 |
| 28 Feb 2024 | INR | 169.6 | 169.6 | 169.6 | 169.6 | 169.6 | -3.45 (-1.99%) | 1,016 |
| 27 Feb 2024 | INR | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -3.5 (-1.98%) | 535 |
