| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 67.4 | 67.4 | 60.17 | 60.31 | 60.31 | -0.59 (-0.97%) | 2,275 |
| 3 Mar 2023 | INR | 60.8 | 61 | 60 | 60.9 | 60.9 | +1.01 (+1.69%) | 1,513 |
| 2 Mar 2023 | INR | 61.3 | 61.9 | 59.2 | 59.89 | 59.89 | -0.33 (-0.55%) | 1,337 |
| 1 Mar 2023 | INR | 60.95 | 62.9 | 59.87 | 60.22 | 60.22 | -0.58 (-0.95%) | 5,519 |
| 28 Feb 2023 | INR | 61.65 | 61.7 | 60 | 60.8 | 60.8 | -0.75 (-1.22%) | 1,475 |
| 27 Feb 2023 | INR | 60.1 | 62.55 | 60.1 | 61.55 | 61.55 | -1.3 (-2.07%) | 5,636 |
| 24 Feb 2023 | INR | 62.3 | 64.1 | 62.1 | 62.85 | 62.85 | -1.3 (-2.03%) | 3,082 |
| 23 Feb 2023 | INR | 69.95 | 69.95 | 63.7 | 64.15 | 64.15 | -0.05 (-0.08%) | 825 |
| 22 Feb 2023 | INR | 65.75 | 66.1 | 63.9 | 64.2 | 64.2 | -2.65 (-3.96%) | 3,785 |
| 21 Feb 2023 | INR | 63.95 | 67.95 | 63.15 | 66.85 | 66.85 | +1.8 (+2.77%) | 800 |
| 20 Feb 2023 | INR | 70.5 | 70.5 | 64 | 65.05 | 65.05 | -0.95 (-1.44%) | 4,129 |
| 17 Feb 2023 | INR | 66.2 | 66.7 | 65.5 | 66 | 66 | -0.35 (-0.53%) | 311 |
| 16 Feb 2023 | INR | 65.15 | 67.15 | 64.45 | 66.35 | 66.35 | +1.65 (+2.55%) | 2,826 |
| 15 Feb 2023 | INR | 65 | 66.2 | 64.3 | 64.7 | 64.7 | +0.75 (+1.17%) | 2,170 |
| 14 Feb 2023 | INR | 70 | 70.4 | 63.5 | 63.95 | 63.95 | -2.85 (-4.27%) | 3,000 |
| 13 Feb 2023 | INR | 72.8 | 72.8 | 66.5 | 66.8 | 66.8 | -1.05 (-1.55%) | 1,349 |
| 10 Feb 2023 | INR | 73.25 | 73.25 | 64.85 | 67.85 | 67.85 | +1.8 (+2.73%) | 2,605 |
| 9 Feb 2023 | INR | 67.7 | 67.7 | 65.15 | 66.05 | 66.05 | +0.5 (+0.76%) | 389 |
| 8 Feb 2023 | INR | 69.8 | 69.8 | 62.1 | 65.55 | 65.55 | +0.55 (+0.85%) | 5,637 |
| 7 Feb 2023 | INR | 64.55 | 66.55 | 64 | 65 | 65 | -0.85 (-1.29%) | 3,205 |
| 6 Feb 2023 | INR | 66.25 | 66.7 | 63.1 | 65.85 | 65.85 | +0.9 (+1.39%) | 3,113 |
| 3 Feb 2023 | INR | 71.4 | 71.4 | 63.85 | 64.95 | 64.95 | -0.7 (-1.07%) | 2,524 |
| 2 Feb 2023 | INR | 71.9 | 71.9 | 64.8 | 65.65 | 65.65 | -0.45 (-0.68%) | 2,391 |
| 1 Feb 2023 | INR | 72.9 | 72.9 | 65.85 | 66.1 | 66.1 | -1.95 (-2.87%) | 14,200 |
| 31 Jan 2023 | INR | 72.95 | 72.95 | 66.9 | 68.05 | 68.05 | +1 (+1.49%) | 5,567 |
| 30 Jan 2023 | INR | 71.95 | 71.95 | 65 | 67.05 | 67.05 | +0.4 (+0.60%) | 2,462 |
| 27 Jan 2023 | INR | 73.85 | 73.85 | 65.3 | 66.65 | 66.65 | -1.8 (-2.63%) | 6,595 |
| 25 Jan 2023 | INR | 73.9 | 73.9 | 67.95 | 68.45 | 68.45 | -2.35 (-3.32%) | 2,561 |
| 24 Jan 2023 | INR | 73.85 | 73.85 | 70.3 | 70.8 | 70.8 | +0.75 (+1.07%) | 856 |
| 23 Jan 2023 | INR | 73.45 | 73.45 | 69.4 | 70.05 | 70.05 | +0.95 (+1.37%) | 5,351 |
