| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 81.5 | 81.5 | 75.7 | 76.7 | 76.7 | -1.2 (-1.54%) | 3,764 |
| 8 Dec 2022 | INR | 76 | 81.45 | 75.5 | 77.9 | 77.9 | +2.2 (+2.91%) | 15,651 |
| 7 Dec 2022 | INR | 80.6 | 80.6 | 75 | 75.7 | 75.7 | -2.35 (-3.01%) | 7,417 |
| 6 Dec 2022 | INR | 81 | 81 | 77 | 78.05 | 78.05 | -0.95 (-1.20%) | 9,783 |
| 5 Dec 2022 | INR | 81 | 81 | 77.9 | 79 | 79 | +0.15 (+0.19%) | 4,475 |
| 2 Dec 2022 | INR | 80 | 80 | 77.8 | 78.85 | 78.85 | +0.55 (+0.70%) | 6,915 |
| 1 Dec 2022 | INR | 81.6 | 81.6 | 77.85 | 78.3 | 78.3 | +1.2 (+1.56%) | 7,391 |
| 30 Nov 2022 | INR | 79.95 | 79.95 | 76.05 | 77.1 | 77.1 | -0.2 (-0.26%) | 7,263 |
| 29 Nov 2022 | INR | 81.95 | 81.95 | 77 | 77.3 | 77.3 | -2.3 (-2.89%) | 3,446 |
| 28 Nov 2022 | INR | 80.55 | 84 | 79 | 79.6 | 79.6 | -0.85 (-1.06%) | 18,844 |
| 25 Nov 2022 | INR | 78.45 | 84.45 | 72.05 | 80.45 | 80.45 | +7.95 (+10.97%) | 73,866 |
| 24 Nov 2022 | INR | 72.5 | 72.95 | 71.8 | 72.5 | 72.5 | +0.95 (+1.33%) | 851 |
| 23 Nov 2022 | INR | 73.5 | 73.5 | 69.15 | 71.55 | 71.55 | +1.7 (+2.43%) | 3,033 |
| 22 Nov 2022 | INR | 71.95 | 71.95 | 69.55 | 69.85 | 69.85 | -0.15 (-0.21%) | 1,971 |
| 21 Nov 2022 | INR | 68.4 | 70.45 | 68.4 | 70 | 70 | -0.1 (-0.14%) | 1,805 |
| 18 Nov 2022 | INR | 70.85 | 70.85 | 69.15 | 70.1 | 70.1 | -0.7 (-0.99%) | 1,325 |
| 17 Nov 2022 | INR | 72.1 | 72.2 | 70.1 | 70.8 | 70.8 | -1.95 (-2.68%) | 7,077 |
| 16 Nov 2022 | INR | 76.5 | 76.5 | 71.05 | 72.75 | 72.75 | -0.05 (-0.07%) | 5,237 |
| 15 Nov 2022 | INR | 76.95 | 76.95 | 72.05 | 72.8 | 72.8 | -1.8 (-2.41%) | 7,131 |
| 14 Nov 2022 | INR | 79.75 | 79.75 | 73.35 | 74.6 | 74.6 | +3.35 (+4.70%) | 22,632 |
| 11 Nov 2022 | INR | 71.25 | 72.45 | 70.75 | 71.25 | 71.25 | +1.25 (+1.79%) | 1,235 |
| 10 Nov 2022 | INR | 76.4 | 76.4 | 61.65 | 70 | 70 | -1.1 (-1.55%) | 10,851 |
| 9 Nov 2022 | INR | 73 | 73 | 70.5 | 71.1 | 71.1 | 0.0 (0.0%) | 5,687 |
| 7 Nov 2022 | INR | 71.5 | 71.5 | 69.5 | 71.1 | 71.1 | +0.5 (+0.71%) | 4,111 |
| 4 Nov 2022 | INR | 71.8 | 71.8 | 70.1 | 70.6 | 70.6 | +0.45 (+0.64%) | 2,771 |
| 3 Nov 2022 | INR | 74.15 | 74.15 | 69.9 | 70.15 | 70.15 | -1.5 (-2.09%) | 7,056 |
| 2 Nov 2022 | INR | 83.4 | 83.4 | 69.6 | 71.65 | 71.65 | -0.4 (-0.56%) | 3,296 |
| 1 Nov 2022 | INR | 73.25 | 73.25 | 70.95 | 72.05 | 72.05 | +0.65 (+0.91%) | 3,096 |
| 31 Oct 2022 | INR | 71.95 | 72.75 | 70.9 | 71.4 | 71.4 | +0.4 (+0.56%) | 774 |
| 28 Oct 2022 | INR | 73.7 | 74 | 70.7 | 71 | 71 | -1.55 (-2.14%) | 4,773 |
