| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 176 | 176.55 | 172.05 | 176.55 | 176.55 | +3.45 (+1.99%) | 2,094 |
| 23 Feb 2024 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | -3.5 (-1.98%) | 3,672 |
| 22 Feb 2024 | INR | 178.75 | 178.75 | 176.6 | 176.6 | 176.6 | -3.6 (-2.00%) | 435 |
| 21 Feb 2024 | INR | 181 | 184.3 | 180.2 | 180.2 | 180.2 | -0.5 (-0.28%) | 1,560 |
| 20 Feb 2024 | INR | 195 | 195.5 | 180.2 | 180.7 | 180.7 | -5.5 (-2.95%) | 5,884 |
| 19 Feb 2024 | INR | 186.2 | 186.2 | 178 | 186.2 | 186.2 | +8.85 (+4.99%) | 4,272 |
| 16 Feb 2024 | INR | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | +8.4 (+4.97%) | 205 |
| 15 Feb 2024 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | +8 (+4.97%) | 4,100 |
| 14 Feb 2024 | INR | 150.2 | 160.95 | 148.5 | 160.95 | 160.95 | +7.65 (+4.99%) | 11,826 |
| 13 Feb 2024 | INR | 152.75 | 159.25 | 152.75 | 153.3 | 153.3 | -7.45 (-4.63%) | 11,387 |
| 12 Feb 2024 | INR | 168.85 | 168.85 | 160.75 | 160.75 | 160.75 | -8.45 (-4.99%) | 1,992 |
| 9 Feb 2024 | INR | 164.2 | 170 | 158.35 | 169.2 | 169.2 | +2.55 (+1.53%) | 12,278 |
| 8 Feb 2024 | INR | 169.2 | 172.75 | 166.65 | 166.65 | 166.65 | -3.85 (-2.26%) | 5,331 |
| 7 Feb 2024 | INR | 170.65 | 175 | 168 | 170.5 | 170.5 | -4.25 (-2.43%) | 6,563 |
| 6 Feb 2024 | INR | 173.95 | 177.5 | 169.25 | 174.75 | 174.75 | +4.45 (+2.61%) | 3,109 |
| 5 Feb 2024 | INR | 168 | 174.3 | 165 | 170.3 | 170.3 | +4.3 (+2.59%) | 8,879 |
| 2 Feb 2024 | INR | 166 | 166.8 | 162.6 | 166 | 166 | +3 (+1.84%) | 4,531 |
| 1 Feb 2024 | INR | 168.8 | 168.8 | 160.4 | 163 | 163 | -5.8 (-3.44%) | 10,614 |
| 31 Jan 2024 | INR | 172.1 | 173 | 168.8 | 168.8 | 168.8 | -8.85 (-4.98%) | 22,892 |
| 30 Jan 2024 | INR | 184 | 187 | 175.3 | 177.65 | 177.65 | -6.8 (-3.69%) | 2,157 |
| 29 Jan 2024 | INR | 185 | 188.5 | 182.15 | 184.45 | 184.45 | -1.7 (-0.91%) | 2,552 |
| 25 Jan 2024 | INR | 183.05 | 191 | 183 | 186.15 | 186.15 | -5.8 (-3.02%) | 2,640 |
| 24 Jan 2024 | INR | 196 | 196 | 189.4 | 191.95 | 191.95 | -3.9 (-1.99%) | 1,596 |
| 23 Jan 2024 | INR | 192.05 | 195.85 | 191 | 195.85 | 195.85 | -0.75 (-0.38%) | 1,007 |
| 20 Jan 2024 | INR | 209 | 209 | 191.65 | 196.6 | 196.6 | -3.4 (-1.70%) | 8,757 |
| 19 Jan 2024 | INR | 196.9 | 204 | 196.9 | 200 | 200 | +3.25 (+1.65%) | 2,964 |
| 18 Jan 2024 | INR | 192 | 196.9 | 191.05 | 196.75 | 196.75 | +2.85 (+1.47%) | 993 |
| 17 Jan 2024 | INR | 197.7 | 197.7 | 190 | 193.9 | 193.9 | -5.55 (-2.78%) | 1,295 |
| 16 Jan 2024 | INR | 201.3 | 201.95 | 193 | 199.45 | 199.45 | +0.2 (+0.10%) | 2,291 |
| 15 Jan 2024 | INR | 197.1 | 207.75 | 196.1 | 199.25 | 199.25 | -1.2 (-0.60%) | 1,487 |
