| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 200 | 204 | 197.45 | 200.45 | 200.45 | +1.9 (+0.96%) | 2,452 |
| 11 Jan 2024 | INR | 203.55 | 203.9 | 196.05 | 198.55 | 198.55 | -1 (-0.50%) | 2,373 |
| 10 Jan 2024 | INR | 204 | 204 | 190.3 | 199.55 | 199.55 | +3.2 (+1.63%) | 5,112 |
| 9 Jan 2024 | INR | 200.05 | 200.05 | 192.15 | 196.35 | 196.35 | -5.9 (-2.92%) | 10,314 |
| 8 Jan 2024 | INR | 208.5 | 208.5 | 195.05 | 202.25 | 202.25 | +3.65 (+1.84%) | 32,112 |
| 5 Jan 2024 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | +3.85 (+1.98%) | 1,918 |
| 4 Jan 2024 | INR | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | +3.8 (+1.99%) | 440 |
| 3 Jan 2024 | INR | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | +3.7 (+1.98%) | 5,473 |
| 2 Jan 2024 | INR | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | +3.65 (+1.99%) | 2,384 |
| 1 Jan 2024 | INR | 183.25 | 183.6 | 183.25 | 183.6 | 183.6 | +3.6 (+2%) | 5,269 |
| 29 Dec 2023 | INR | 179.05 | 180 | 179.05 | 180 | 180 | -2.7 (-1.48%) | 8,405 |
| 28 Dec 2023 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | -3.7 (-1.98%) | 6,245 |
| 27 Dec 2023 | INR | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | -3.8 (-2.00%) | 5,662 |
| 26 Dec 2023 | INR | 191.55 | 191.55 | 190.2 | 190.2 | 190.2 | -3.85 (-1.98%) | 1,357 |
| 22 Dec 2023 | INR | 201 | 201 | 194.05 | 194.05 | 194.05 | -3.95 (-1.99%) | 11,304 |
| 21 Dec 2023 | INR | 197 | 199.95 | 197 | 198 | 198 | -2.8 (-1.39%) | 6,087 |
| 20 Dec 2023 | INR | 200.8 | 200.8 | 200.8 | 200.8 | 200.8 | +3.9 (+1.98%) | 10,298 |
| 19 Dec 2023 | INR | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | +3.85 (+1.99%) | 10,405 |
| 18 Dec 2023 | INR | 190.15 | 193.05 | 190.15 | 193.05 | 193.05 | -0.95 (-0.49%) | 24,649 |
| 15 Dec 2023 | INR | 194 | 194 | 194 | 194 | 194 | -3.95 (-2.00%) | 4,410 |
| 14 Dec 2023 | INR | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | -4 (-1.98%) | 5,479 |
| 13 Dec 2023 | INR | 201.95 | 202 | 201.95 | 201.95 | 201.95 | -4.1 (-1.99%) | 4,837 |
| 12 Dec 2023 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | -4.2 (-2.00%) | 1,935 |
| 11 Dec 2023 | INR | 214.5 | 214.5 | 210.25 | 210.25 | 210.25 | -4.25 (-1.98%) | 5,293 |
| 8 Dec 2023 | INR | 220.65 | 220.65 | 212.55 | 214.5 | 214.5 | -1.85 (-0.86%) | 4,645 |
| 7 Dec 2023 | INR | 213.8 | 216.35 | 207.95 | 216.35 | 216.35 | +4.2 (+1.98%) | 9,952 |
| 6 Dec 2023 | INR | 212.15 | 212.15 | 212 | 212.15 | 212.15 | +4.15 (+2.00%) | 13,298 |
| 5 Dec 2023 | INR | 208.8 | 208.8 | 207 | 208 | 208 | +3.25 (+1.59%) | 47,886 |
| 4 Dec 2023 | INR | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +4 (+1.99%) | 1,490 |
| 1 Dec 2023 | INR | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | +3.9 (+1.98%) | 1,452 |
