Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 50 |
16 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.07 (+1.16%) | 879 |
13 Apr 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 700 |
9 Apr 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 500 |
8 Apr 2020 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 10 |
7 Apr 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 5 |
1 Apr 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 25 |
30 Mar 2020 | INR | 5.71 | 6.31 | 5.71 | 6 | 6 | -0.01 (-0.17%) | 881 |
27 Mar 2020 | INR | 6.63 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1,124 |
26 Mar 2020 | INR | 6.32 | 6.98 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 70,914 |
25 Mar 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 3 |
20 Mar 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.77 (-9.92%) | 111 |
11 Mar 2020 | INR | 6.42 | 7.76 | 6.42 | 7.76 | 7.76 | +0.63 (+8.84%) | 122 |
9 Mar 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.79 (-9.97%) | 3 |
6 Mar 2020 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.71 (+9.85%) | 5 |
5 Mar 2020 | INR | 7.05 | 7.7 | 7.05 | 7.21 | 7.21 | -0.49 (-6.36%) | 71 |