| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 11.55 | 12.02 | 11.55 | 12.02 | 12.02 | -0.48 (-3.84%) | 56 |
| 17 Jan 2020 | INR | 13 | 14 | 11.66 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,236 |
| 16 Jan 2020 | INR | 12.45 | 12.75 | 12.45 | 12.75 | 12.75 | +0.09 (+0.71%) | 5 |
| 15 Jan 2020 | INR | 12 | 12.66 | 12 | 12.66 | 12.66 | +1.15 (+9.99%) | 951 |
| 14 Jan 2020 | INR | 11.75 | 11.75 | 11.51 | 11.51 | 11.51 | -0.89 (-7.18%) | 151 |
| 13 Jan 2020 | INR | 12.76 | 12.76 | 12.04 | 12.4 | 12.4 | +0.8 (+6.90%) | 517 |
| 10 Jan 2020 | INR | 11 | 11.9 | 10.25 | 11.6 | 11.6 | +0.6 (+5.45%) | 1,002 |
| 9 Jan 2020 | INR | 10.9 | 11.5 | 10.9 | 11 | 11 | 0.0 (0.0%) | 3,874 |
| 8 Jan 2020 | INR | 11 | 11.25 | 10.99 | 11 | 11 | 0.0 (0.0%) | 6,576 |
| 7 Jan 2020 | INR | 12 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 8,003 |
| 6 Jan 2020 | INR | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 10 |
| 3 Jan 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 12 | 12 | 11.15 | 12 | 12 | 0.0 (0.0%) | 1,541 |
| 1 Jan 2020 | INR | 11.99 | 12 | 11.99 | 12 | 12 | +0.67 (+5.91%) | 200 |
| 31 Dec 2019 | INR | 11.55 | 12.84 | 11.17 | 11.33 | 11.33 | -0.67 (-5.58%) | 2,121 |
| 30 Dec 2019 | INR | 11.36 | 12 | 11.36 | 12 | 12 | -0.45 (-3.61%) | 789 |
| 27 Dec 2019 | INR | 11.38 | 12.45 | 11.38 | 12.45 | 12.45 | -0.1 (-0.80%) | 3,704 |
| 26 Dec 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.55 (+4.58%) | 1,248 |
| 24 Dec 2019 | INR | 12.5 | 12.65 | 11.85 | 12 | 12 | -0.72 (-5.66%) | 12,466 |
| 23 Dec 2019 | INR | 11.71 | 12.75 | 11.71 | 12.72 | 12.72 | +0.04 (+0.32%) | 6,457 |
| 20 Dec 2019 | INR | 12.9 | 12.9 | 12.6 | 12.68 | 12.68 | +0.68 (+5.67%) | 100 |
| 19 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 12.58 | 13 | 11.92 | 12 | 12 | -0.56 (-4.46%) | 4,615 |
| 17 Dec 2019 | INR | 12.25 | 12.63 | 12.25 | 12.56 | 12.56 | -0.44 (-3.38%) | 370 |
| 16 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 70 |
| 11 Dec 2019 | INR | 13 | 13.5 | 13 | 13 | 13 | -0.02 (-0.15%) | 831 |
| 10 Dec 2019 | INR | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 80 |
