Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 13.01 | 14.27 | 13 | 13 | 13 | -0.04 (-0.31%) | 421 |
6 Dec 2019 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.65 (-4.75%) | 300 |
5 Dec 2019 | INR | 13.15 | 13.69 | 13.15 | 13.69 | 13.69 | +0.49 (+3.71%) | 6 |
4 Dec 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.52 (-3.79%) | 200 |
29 Nov 2019 | INR | 13.67 | 13.72 | 13.66 | 13.72 | 13.72 | -0.53 (-3.72%) | 1,875 |
28 Nov 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 274 |
26 Nov 2019 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 126 |
25 Nov 2019 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 100 |
22 Nov 2019 | INR | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | -0.28 (-1.81%) | 100 |
21 Nov 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 40 |
20 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 271 |
19 Nov 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 10 |
18 Nov 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 14.65 | 14.65 | 14.6 | 14.6 | 14.6 | +0.24 (+1.67%) | 123 |
14 Nov 2019 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.73 (-4.84%) | 9 |
13 Nov 2019 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.12 (-0.79%) | 30 |
8 Nov 2019 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 396 |
6 Nov 2019 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 569 |
1 Nov 2019 | INR | 13.3 | 13.8 | 13.3 | 13.8 | 13.8 | +0.25 (+1.85%) | 36 |
31 Oct 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 50 |
29 Oct 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |