| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 13.4 | 13.4 | 12.5 | 13.4 | 13.4 | +0.4 (+3.08%) | 202 |
| 23 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 12.2 | 13 | 12.2 | 13 | 13 | +0.2 (+1.56%) | 1,910 |
| 17 Oct 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 100 |
| 16 Oct 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 181 |
| 15 Oct 2019 | INR | 13.7 | 14.15 | 13.2 | 14.15 | 14.15 | +0.45 (+3.28%) | 601 |
| 14 Oct 2019 | INR | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,600 |
| 11 Oct 2019 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 296 |
| 10 Oct 2019 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 125 |
| 9 Oct 2019 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.4 (-2.99%) | 1,520 |
| 7 Oct 2019 | INR | 13.6 | 13.6 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 590 |
| 4 Oct 2019 | INR | 14.1 | 14.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,713 |
| 3 Oct 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 225 |
| 1 Oct 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 200 |
| 30 Sep 2019 | INR | 15.68 | 16.25 | 15.68 | 16.25 | 16.25 | -0.25 (-1.52%) | 500 |
| 27 Sep 2019 | INR | 15.55 | 16.5 | 15.55 | 16.5 | 16.5 | +0.27 (+1.66%) | 326 |
| 26 Sep 2019 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.85 (-4.98%) | 1 |
| 25 Sep 2019 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 15.6 | 17.15 | 15.6 | 17.08 | 17.08 | +0.71 (+4.34%) | 60 |
| 20 Sep 2019 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 15.71 | 16.97 | 15.62 | 16.37 | 16.37 | -0.07 (-0.43%) | 258 |
| 18 Sep 2019 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 160 |
| 16 Sep 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 1,851 |
| 13 Sep 2019 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.33 (+2.04%) | 295 |
| 12 Sep 2019 | INR | 17.65 | 17.75 | 16.15 | 16.15 | 16.15 | -1.35 (-7.71%) | 795 |
| 11 Sep 2019 | INR | 18.4 | 18.4 | 16.8 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,235 |
| 9 Sep 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 50 |
