Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.55 (+3.38%) | 10 |
5 Sep 2019 | INR | 16 | 16.27 | 15.95 | 16.25 | 16.25 | +0.75 (+4.84%) | 15,031 |
4 Sep 2019 | INR | 14.86 | 15.5 | 14.12 | 15.5 | 15.5 | +0.64 (+4.31%) | 1,678 |
3 Sep 2019 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 50 |
30 Aug 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 1 |
29 Aug 2019 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 140 |
28 Aug 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 251 |
27 Aug 2019 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 1 |
26 Aug 2019 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 20 |
22 Aug 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 9,374 |
13 Aug 2019 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 5 |
9 Aug 2019 | INR | 12.3 | 12.5 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 2,700 |
8 Aug 2019 | INR | 12.2 | 12.9 | 12.14 | 12.9 | 12.9 | +0.13 (+1.02%) | 660 |
7 Aug 2019 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 5 |
6 Aug 2019 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 13.5 | 13.5 | 12.1 | 13.44 | 13.44 | +0.44 (+3.38%) | 571 |
1 Aug 2019 | INR | 12.51 | 15.29 | 12.51 | 13 | 13 | -0.9 (-6.47%) | 1,010 |
31 Jul 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.9 (-6.08%) | 5 |
30 Jul 2019 | INR | 13.2 | 14.95 | 13.2 | 14.8 | 14.8 | +0.45 (+3.14%) | 246 |
29 Jul 2019 | INR | 14.25 | 14.4 | 14.25 | 14.35 | 14.35 | +0.5 (+3.61%) | 100 |
26 Jul 2019 | INR | 13.7 | 14 | 13.7 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,512 |
25 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.85 (-5.72%) | 5 |
24 Jul 2019 | INR | 13.8 | 15.3 | 13.8 | 14.85 | 14.85 | -0.45 (-2.94%) | 298 |