| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | +3.85 (+1.99%) | 5,785 |
| 29 Nov 2023 | INR | 193 | 193 | 193 | 193 | 193 | +9.15 (+4.98%) | 3,055 |
| 28 Nov 2023 | INR | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | +8.75 (+5.00%) | 21,497 |
| 24 Nov 2023 | INR | 175.1 | 175.1 | 175.1 | 175.1 | 175.1 | +8.3 (+4.98%) | 915 |
| 23 Nov 2023 | INR | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | +7.9 (+4.97%) | 1,203 |
| 22 Nov 2023 | INR | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | +7.55 (+4.99%) | 1,947 |
| 21 Nov 2023 | INR | 146.1 | 151.35 | 146.1 | 151.35 | 151.35 | +7.2 (+4.99%) | 875 |
| 20 Nov 2023 | INR | 140 | 144.15 | 140 | 144.15 | 144.15 | +6.85 (+4.99%) | 1,869 |
| 17 Nov 2023 | INR | 138.3 | 138.3 | 135.65 | 137.3 | 137.3 | -1.1 (-0.79%) | 5,321 |
| 16 Nov 2023 | INR | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -2.8 (-1.98%) | 4,364 |
| 15 Nov 2023 | INR | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -2.85 (-1.98%) | 5,605 |
| 13 Nov 2023 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -2.75 (-1.87%) | 7,646 |
| 10 Nov 2023 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | -2.95 (-1.97%) | 2,793 |
| 9 Nov 2023 | INR | 155.85 | 155.85 | 149.75 | 149.75 | 149.75 | -3.05 (-2.00%) | 8,327 |
| 8 Nov 2023 | INR | 152.95 | 152.95 | 152 | 152.8 | 152.8 | +2.15 (+1.43%) | 4,524 |
| 7 Nov 2023 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +2.95 (+2.00%) | 5,080 |
| 6 Nov 2023 | INR | 147.5 | 147.7 | 147.45 | 147.7 | 147.7 | +2.85 (+1.97%) | 10,248 |
| 3 Nov 2023 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | +2.8 (+1.97%) | 6,741 |
| 2 Nov 2023 | INR | 142 | 142.05 | 142 | 142.05 | 142.05 | +2.75 (+1.97%) | 7,190 |
| 1 Nov 2023 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | -2.8 (-1.97%) | 6,429 |
| 31 Oct 2023 | INR | 146.5 | 146.5 | 142.05 | 142.1 | 142.1 | -2.8 (-1.93%) | 6,898 |
| 30 Oct 2023 | INR | 145.35 | 145.5 | 144.9 | 144.9 | 144.9 | +1.9 (+1.33%) | 6,065 |
| 27 Oct 2023 | INR | 137.4 | 143 | 137.4 | 143 | 143 | +2.8 (+2.00%) | 15,103 |
| 26 Oct 2023 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | -2.85 (-1.99%) | 3,824 |
| 25 Oct 2023 | INR | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -2.9 (-1.99%) | 4,466 |
| 23 Oct 2023 | INR | 151.7 | 151.7 | 145.95 | 145.95 | 145.95 | -2.95 (-1.98%) | 19,292 |
| 20 Oct 2023 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | +2.9 (+1.99%) | 24,268 |
| 19 Oct 2023 | INR | 146 | 146 | 146 | 146 | 146 | +2.85 (+1.99%) | 858 |
| 18 Oct 2023 | INR | 143.15 | 143.15 | 143 | 143.15 | 143.15 | +2.8 (+2.00%) | 2,877 |
| 17 Oct 2023 | INR | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | +2.75 (+2.00%) | 636 |
