Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 13.4 | 15.3 | 13.4 | 15.3 | 15.3 | +0.55 (+3.73%) | 160 |
22 Jul 2019 | INR | 14.3 | 15.3 | 14 | 14.75 | 14.75 | -0.8 (-5.14%) | 1,375 |
19 Jul 2019 | INR | 16.45 | 16.5 | 14.4 | 15.55 | 15.55 | +0.4 (+2.64%) | 6,582 |
18 Jul 2019 | INR | 15.7 | 18.35 | 15.05 | 15.15 | 15.15 | -1.55 (-9.28%) | 8,234 |
17 Jul 2019 | INR | 13.75 | 16.7 | 13.75 | 16.7 | 16.7 | +1.5 (+9.87%) | 18,452 |
16 Jul 2019 | INR | 15.5 | 16.1 | 14.95 | 15.2 | 15.2 | -1.4 (-8.43%) | 1,620 |
15 Jul 2019 | INR | 17 | 17.7 | 14.65 | 16.6 | 16.6 | +0.4 (+2.47%) | 17 |
12 Jul 2019 | INR | 14.2 | 16.25 | 14.2 | 16.2 | 16.2 | +1.2 (+8%) | 230 |
11 Jul 2019 | INR | 15 | 15 | 15 | 15 | 15 | -2.25 (-13.04%) | 639 |
10 Jul 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 17.05 | 17.25 | 17.05 | 17.25 | 17.25 | -3.55 (-17.07%) | 50 |
5 Jul 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 19.1 | 21.6 | 19.1 | 20.8 | 20.8 | -0.75 (-3.48%) | 188 |
3 Jul 2019 | INR | 20 | 21.7 | 20 | 21.55 | 21.55 | -0.35 (-1.60%) | 1,061 |
2 Jul 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 25 |
1 Jul 2019 | INR | 20 | 22 | 18.55 | 22 | 22 | 0.0 (0.0%) | 96 |
28 Jun 2019 | INR | 19.85 | 22 | 19.85 | 22 | 22 | +1.55 (+7.58%) | 103 |
27 Jun 2019 | INR | 23 | 23 | 20.2 | 20.45 | 20.45 | -3.05 (-12.98%) | 793 |
26 Jun 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 23.6 | 23.6 | 20.2 | 23.5 | 23.5 | -0.1 (-0.42%) | 7 |
21 Jun 2019 | INR | 21.35 | 23.6 | 21.35 | 23.6 | 23.6 | -1 (-4.07%) | 766 |
20 Jun 2019 | INR | 21.2 | 27.9 | 21.2 | 24.6 | 24.6 | +1 (+4.24%) | 300 |
19 Jun 2019 | INR | 24.05 | 24.05 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 24 |
18 Jun 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 23.5 | 25.95 | 23.5 | 24.05 | 24.05 | +0.45 (+1.91%) | 522 |
14 Jun 2019 | INR | 20.25 | 23.6 | 20.25 | 23.6 | 23.6 | -0.15 (-0.63%) | 206 |
13 Jun 2019 | INR | 22.35 | 23.75 | 22.35 | 23.75 | 23.75 | -3.25 (-12.04%) | 174 |
12 Jun 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |