| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 208 |
| 10 Jun 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,068 |
| 7 Jun 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 22.15 | 26.25 | 22.15 | 26.25 | 26.25 | +2.25 (+9.38%) | 222 |
| 4 Jun 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 24 | 24 | 24 | 24 | 24 | -2.6 (-9.77%) | 50 |
| 31 May 2019 | INR | 23 | 26.6 | 23 | 26.6 | 26.6 | +2.4 (+9.92%) | 1,000 |
| 30 May 2019 | INR | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | -1.75 (-6.74%) | 250 |
| 29 May 2019 | INR | 26.15 | 26.2 | 25.5 | 25.95 | 25.95 | -0.95 (-3.53%) | 4,251 |
| 28 May 2019 | INR | 31 | 31 | 26.65 | 26.9 | 26.9 | -1.65 (-5.78%) | 3,330 |
| 27 May 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 26 | 28.55 | 26 | 28.55 | 28.55 | +1.65 (+6.13%) | 1,752 |
| 22 May 2019 | INR | 23 | 26.95 | 23 | 26.9 | 26.9 | +2.4 (+9.80%) | 226 |
| 21 May 2019 | INR | 23.25 | 24.5 | 23.25 | 24.5 | 24.5 | +1.35 (+5.83%) | 300 |
| 20 May 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 23.5 | 23.5 | 23.05 | 23.15 | 23.15 | -0.35 (-1.49%) | 735 |
| 16 May 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 4,000 |
| 14 May 2019 | INR | 22.65 | 24.95 | 22.65 | 24.2 | 24.2 | +0.5 (+2.11%) | 116 |
| 13 May 2019 | INR | 26.5 | 26.5 | 23.7 | 23.7 | 23.7 | -2.6 (-9.89%) | 1,351 |
| 10 May 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 1 |
| 9 May 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 24.3 | 26 | 24.3 | 26 | 26 | -1 (-3.70%) | 151 |
| 7 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 50 |
| 30 Apr 2019 | INR | 24.1 | 26 | 24.1 | 26 | 26 | -0.1 (-0.38%) | 395 |
| 26 Apr 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 101 |
