| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 27 | 27.45 | 25.4 | 27.45 | 27.45 | -0.05 (-0.18%) | 144 |
| 24 Apr 2019 | INR | 28 | 28 | 26.15 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,895 |
| 23 Apr 2019 | INR | 28 | 28 | 28 | 28 | 28 | +2 (+7.69%) | 33 |
| 22 Apr 2019 | INR | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 250 |
| 18 Apr 2019 | INR | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 30 |
| 16 Apr 2019 | INR | 26.85 | 29.8 | 26.85 | 27.6 | 27.6 | -2.2 (-7.38%) | 588 |
| 15 Apr 2019 | INR | 27.8 | 29.8 | 27.8 | 29.8 | 29.8 | -1 (-3.25%) | 102 |
| 12 Apr 2019 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 26.25 | 30.8 | 26.25 | 30.8 | 30.8 | +2.3 (+8.07%) | 39 |
| 10 Apr 2019 | INR | 27 | 28.5 | 27 | 28.5 | 28.5 | -1.5 (-5%) | 212 |
| 9 Apr 2019 | INR | 27 | 30 | 27 | 30 | 30 | +2.25 (+8.11%) | 61 |
| 8 Apr 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 500 |
| 5 Apr 2019 | INR | 22.85 | 27.8 | 22.85 | 27.8 | 27.8 | +2.5 (+9.88%) | 340 |
| 4 Apr 2019 | INR | 25.5 | 25.5 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 500 |
| 3 Apr 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 22 |
| 29 Mar 2019 | INR | 26 | 26 | 25.55 | 25.7 | 25.7 | -0.3 (-1.15%) | 44 |
| 28 Mar 2019 | INR | 25.3 | 26 | 25.3 | 26 | 26 | +0.3 (+1.17%) | 7,531 |
| 27 Mar 2019 | INR | 25.5 | 25.9 | 25.5 | 25.7 | 25.7 | -0.9 (-3.38%) | 175 |
| 26 Mar 2019 | INR | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | -1.05 (-3.80%) | 243 |
| 25 Mar 2019 | INR | 27.5 | 27.65 | 27.5 | 27.65 | 27.65 | -1.2 (-4.16%) | 178 |
| 22 Mar 2019 | INR | 28.3 | 28.85 | 28.3 | 28.85 | 28.85 | -0.9 (-3.03%) | 260 |
| 20 Mar 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.45 (-4.65%) | 200 |
| 19 Mar 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 528 |
| 18 Mar 2019 | INR | 28 | 29.75 | 27.65 | 29.75 | 29.75 | +1.4 (+4.94%) | 860 |
| 15 Mar 2019 | INR | 28.05 | 29.4 | 28 | 28.35 | 28.35 | -1.1 (-3.74%) | 352 |
| 14 Mar 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 28 | 29.45 | 28 | 29.45 | 29.45 | 0.0 (0.0%) | 626 |
| 12 Mar 2019 | INR | 28.5 | 30.85 | 28.5 | 29.45 | 29.45 | -0.55 (-1.83%) | 303 |
