Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 28.9 | 30 | 28.9 | 30 | 30 | -0.4 (-1.32%) | 110 |
8 Mar 2019 | INR | 30.35 | 30.4 | 30.35 | 30.4 | 30.4 | 0.0 (0.0%) | 1,000 |
7 Mar 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 100 |
6 Mar 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 32 | 32 | 32 | 32 | 32 | -0.45 (-1.39%) | 25 |
1 Mar 2019 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 31 | 32.45 | 31 | 32.45 | 32.45 | +1.5 (+4.85%) | 3 |
27 Feb 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | 0.0 (0.0%) | 702 |
25 Feb 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 50 |
21 Feb 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 3 |
15 Feb 2019 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 33.4 | 34.5 | 33.4 | 34.25 | 34.25 | +1 (+3.01%) | 199 |
13 Feb 2019 | INR | 33.3 | 33.3 | 31.5 | 33.25 | 33.25 | +1.5 (+4.72%) | 7,201 |
12 Feb 2019 | INR | 32.5 | 32.5 | 29.45 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,026 |
11 Feb 2019 | INR | 31 | 31 | 31 | 31 | 31 | -0.8 (-2.52%) | 50 |
8 Feb 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.45 (-4.36%) | 12 |
1 Feb 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 1 |
28 Jan 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |