| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 33.3 | 33.3 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 20,401 |
| 24 Jan 2019 | INR | 34.85 | 35 | 34.85 | 35 | 35 | -1.65 (-4.50%) | 190 |
| 23 Jan 2019 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 113 |
| 22 Jan 2019 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 30 |
| 21 Jan 2019 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 39.1 | 40.75 | 39.1 | 40.55 | 40.55 | -0.6 (-1.46%) | 127 |
| 17 Jan 2019 | INR | 39.25 | 41.25 | 39.25 | 41.15 | 41.15 | -0.15 (-0.36%) | 4,712 |
| 16 Jan 2019 | INR | 47 | 47.5 | 41.3 | 41.3 | 41.3 | -4.55 (-9.92%) | 7,771 |
| 15 Jan 2019 | INR | 43 | 46.5 | 38.35 | 45.85 | 45.85 | +3.55 (+8.39%) | 77,991 |
| 14 Jan 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -4.65 (-9.90%) | 83 |
| 11 Jan 2019 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -5.2 (-9.97%) | 128 |
| 10 Jan 2019 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 233 |
| 8 Jan 2019 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 5 |
| 4 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 1 |
| 3 Jan 2019 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 200 |
| 1 Jan 2019 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 9 |
| 31 Dec 2018 | INR | 70.7 | 70.7 | 67.2 | 67.2 | 67.2 | -3.5 (-4.95%) | 54 |
| 28 Dec 2018 | INR | 74.4 | 76 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 6,946 |
