Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +2.65 (+1.96%) | 830 |
13 Oct 2023 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +2.6 (+1.96%) | 3,072 |
12 Oct 2023 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +2.55 (+1.96%) | 12,908 |
11 Oct 2023 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +2.5 (+1.96%) | 1,045 |
10 Oct 2023 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | +2.45 (+1.96%) | 2,488 |
9 Oct 2023 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +2.4 (+1.96%) | 3,143 |
6 Oct 2023 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +2.4 (+2.00%) | 15,047 |
5 Oct 2023 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +2.35 (+2.00%) | 1,815 |
4 Oct 2023 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | +2.3 (+1.99%) | 3,906 |
3 Oct 2023 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +2.24 (+1.98%) | 1,322 |
29 Sep 2023 | INR | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | +2.21 (+1.99%) | 14,383 |
28 Sep 2023 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +2.17 (+1.99%) | 495 |
27 Sep 2023 | INR | 108.78 | 108.78 | 108 | 108.78 | 108.78 | +2.13 (+2.00%) | 930 |
26 Sep 2023 | INR | 102.81 | 106.65 | 102.81 | 106.65 | 106.65 | +2.09 (+2.00%) | 7,339 |
25 Sep 2023 | INR | 104.65 | 104.65 | 104.56 | 104.56 | 104.56 | -2.09 (-1.96%) | 14,772 |
22 Sep 2023 | INR | 106.64 | 107.05 | 106.64 | 106.65 | 106.65 | -2.16 (-1.99%) | 15,602 |
21 Sep 2023 | INR | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | -2.22 (-2.00%) | 12,587 |
20 Sep 2023 | INR | 111.03 | 112.02 | 111.03 | 111.03 | 111.03 | -2.26 (-1.99%) | 22,744 |
18 Sep 2023 | INR | 117.91 | 117.91 | 113.29 | 113.29 | 113.29 | -2.31 (-2.00%) | 41,260 |
15 Sep 2023 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +2.26 (+1.99%) | 2,297 |
14 Sep 2023 | INR | 112.89 | 113.34 | 112.89 | 113.34 | 113.34 | +2.22 (+2.00%) | 26,460 |
13 Sep 2023 | INR | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | +2.17 (+1.99%) | 43,979 |
12 Sep 2023 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +2.13 (+1.99%) | 5,866 |
11 Sep 2023 | INR | 106.7 | 106.82 | 106.7 | 106.82 | 106.82 | +2.09 (+2.00%) | 6,324 |
8 Sep 2023 | INR | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | +2.05 (+2.00%) | 3,024 |
7 Sep 2023 | INR | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | +2.01 (+2.00%) | 1,487 |
6 Sep 2023 | INR | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | +1.97 (+2.00%) | 2,809 |
5 Sep 2023 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +1.93 (+1.99%) | 7,139 |
4 Sep 2023 | INR | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | +1.89 (+1.99%) | 7,640 |
1 Sep 2023 | INR | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | +1.86 (+2.00%) | 5,547 |