| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | +1.82 (+2.00%) | 16,025 |
| 30 Aug 2023 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +1.78 (+1.99%) | 2,119 |
| 29 Aug 2023 | INR | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | +1.75 (+2.00%) | 4,539 |
| 28 Aug 2023 | INR | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | +1.71 (+1.99%) | 2,993 |
| 25 Aug 2023 | INR | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | +1.68 (+1.99%) | 4,756 |
| 24 Aug 2023 | INR | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | +1.65 (+2.00%) | 3,183 |
| 23 Aug 2023 | INR | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | +1.62 (+2.00%) | 3,200 |
| 22 Aug 2023 | INR | 79.51 | 81.01 | 79.51 | 81.01 | 81.01 | +1.45 (+1.82%) | 2,961 |
| 21 Aug 2023 | INR | 80 | 80 | 79.56 | 79.56 | 79.56 | -1.62 (-2.00%) | 17,412 |
| 18 Aug 2023 | INR | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.65 (-1.99%) | 10,672 |
| 17 Aug 2023 | INR | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -1.69 (-2.00%) | 16,166 |
| 16 Aug 2023 | INR | 84.55 | 84.55 | 84.52 | 84.52 | 84.52 | -1.72 (-1.99%) | 13,460 |
| 14 Aug 2023 | INR | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -1.76 (-2%) | 17,093 |
| 11 Aug 2023 | INR | 89.18 | 89.18 | 87.44 | 88 | 88 | +0.56 (+0.64%) | 44,520 |
| 10 Aug 2023 | INR | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | +1.71 (+1.99%) | 51,798 |
| 9 Aug 2023 | INR | 85.5 | 85.73 | 85.5 | 85.73 | 85.73 | +4.08 (+5.00%) | 942 |
| 8 Aug 2023 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +3.88 (+4.99%) | 3,716 |
| 7 Aug 2023 | INR | 75 | 77.77 | 75 | 77.77 | 77.77 | +3.7 (+5.00%) | 835 |
| 4 Aug 2023 | INR | 70 | 74.55 | 69.88 | 74.07 | 74.07 | +3.07 (+4.32%) | 10,742 |
| 3 Aug 2023 | INR | 69.85 | 71.89 | 69 | 71 | 71 | +0.07 (+0.10%) | 12,080 |
| 2 Aug 2023 | INR | 69.01 | 72.8 | 69.01 | 70.93 | 70.93 | +0.87 (+1.24%) | 8,512 |
| 1 Aug 2023 | INR | 68.6 | 70.47 | 68.6 | 70.06 | 70.06 | +0.06 (+0.09%) | 3,623 |
| 31 Jul 2023 | INR | 70.02 | 71 | 69.5 | 70 | 70 | +0.38 (+0.55%) | 4,314 |
| 28 Jul 2023 | INR | 70 | 71.85 | 68.9 | 69.62 | 69.62 | +0.15 (+0.22%) | 8,405 |
| 27 Jul 2023 | INR | 68.53 | 70 | 68.05 | 69.47 | 69.47 | -0.32 (-0.46%) | 5,567 |
| 26 Jul 2023 | INR | 69.04 | 70.88 | 69.01 | 69.79 | 69.79 | +0.97 (+1.41%) | 1,860 |
| 25 Jul 2023 | INR | 68.01 | 69.5 | 68.01 | 68.82 | 68.82 | -0.13 (-0.19%) | 3,278 |
| 24 Jul 2023 | INR | 67.01 | 69.39 | 67.01 | 68.95 | 68.95 | +1.44 (+2.13%) | 184 |
| 21 Jul 2023 | INR | 67.77 | 68.99 | 67.5 | 67.51 | 67.51 | -0.26 (-0.38%) | 2,460 |
| 20 Jul 2023 | INR | 69 | 69.99 | 67.5 | 67.77 | 67.77 | -0.44 (-0.65%) | 2,427 |
