| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 68.04 | 69.99 | 68 | 68.21 | 68.21 | +0.17 (+0.25%) | 1,216 |
| 18 Jul 2023 | INR | 68.06 | 70.34 | 68 | 68.04 | 68.04 | -1.22 (-1.76%) | 4,647 |
| 17 Jul 2023 | INR | 71.76 | 71.76 | 68.86 | 69.26 | 69.26 | +0.47 (+0.68%) | 946 |
| 14 Jul 2023 | INR | 67.85 | 68.9 | 67 | 68.79 | 68.79 | +1.24 (+1.84%) | 9,025 |
| 13 Jul 2023 | INR | 69 | 69.99 | 67.3 | 67.55 | 67.55 | -1.88 (-2.71%) | 4,445 |
| 12 Jul 2023 | INR | 68.05 | 71.89 | 67.75 | 69.43 | 69.43 | +0.85 (+1.24%) | 4,354 |
| 11 Jul 2023 | INR | 68.16 | 72 | 68.16 | 68.58 | 68.58 | -2.55 (-3.58%) | 13,165 |
| 10 Jul 2023 | INR | 72.26 | 72.26 | 69.25 | 71.13 | 71.13 | -1.53 (-2.11%) | 3,808 |
| 7 Jul 2023 | INR | 72.4 | 74.5 | 72 | 72.66 | 72.66 | +0.53 (+0.73%) | 6,015 |
| 6 Jul 2023 | INR | 68.65 | 72.4 | 68.65 | 72.13 | 72.13 | +3.13 (+4.54%) | 8,849 |
| 5 Jul 2023 | INR | 69 | 69.64 | 68.4 | 69 | 69 | +0.74 (+1.08%) | 4,808 |
| 4 Jul 2023 | INR | 68.2 | 69.85 | 68 | 68.26 | 68.26 | -0.72 (-1.04%) | 3,935 |
| 3 Jul 2023 | INR | 67.38 | 70.4 | 67.38 | 68.98 | 68.98 | +0.23 (+0.33%) | 10,085 |
| 30 Jun 2023 | INR | 68.12 | 69.5 | 67 | 68.75 | 68.75 | -0.7 (-1.01%) | 11,148 |
| 28 Jun 2023 | INR | 68.7 | 72.55 | 68.7 | 69.45 | 69.45 | +0.27 (+0.39%) | 6,229 |
| 27 Jun 2023 | INR | 66.2 | 70.7 | 66.2 | 69.18 | 69.18 | +0.64 (+0.93%) | 4,219 |
| 26 Jun 2023 | INR | 69.1 | 69.1 | 67.5 | 68.54 | 68.54 | -2.46 (-3.46%) | 13,017 |
| 23 Jun 2023 | INR | 72 | 72.75 | 69.26 | 71 | 71 | -0.08 (-0.11%) | 6,163 |
| 22 Jun 2023 | INR | 71.45 | 74.51 | 71 | 71.08 | 71.08 | -0.57 (-0.80%) | 4,518 |
| 21 Jun 2023 | INR | 70 | 74.4 | 70 | 71.65 | 71.65 | +0.68 (+0.96%) | 9,614 |
| 20 Jun 2023 | INR | 69.15 | 71.5 | 69.15 | 70.97 | 70.97 | +1.82 (+2.63%) | 4,711 |
| 19 Jun 2023 | INR | 69 | 72.19 | 69 | 69.15 | 69.15 | -2.15 (-3.02%) | 11,847 |
| 16 Jun 2023 | INR | 70.99 | 72.3 | 68.27 | 71.3 | 71.3 | +1.83 (+2.63%) | 18,936 |
| 15 Jun 2023 | INR | 68.2 | 70.2 | 68.05 | 69.47 | 69.47 | +1.22 (+1.79%) | 6,170 |
| 14 Jun 2023 | INR | 66.6 | 68.43 | 65.2 | 68.25 | 68.25 | +1.17 (+1.74%) | 6,420 |
| 13 Jun 2023 | INR | 69.45 | 69.45 | 65.3 | 67.08 | 67.08 | -0.24 (-0.36%) | 9,980 |
| 12 Jun 2023 | INR | 68.05 | 73 | 67.32 | 67.32 | 67.32 | -3.54 (-5.00%) | 10,632 |
| 9 Jun 2023 | INR | 75.98 | 75.98 | 69.85 | 70.86 | 70.86 | -2.66 (-3.62%) | 17,607 |
| 8 Jun 2023 | INR | 80.05 | 80.05 | 72.99 | 73.52 | 73.52 | -3.31 (-4.31%) | 84,632 |
| 7 Jun 2023 | INR | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | +3.65 (+4.99%) | 1,516 |
