| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 73.15 | 73.18 | 73.15 | 73.18 | 73.18 | +3.48 (+4.99%) | 14,708 |
| 5 Jun 2023 | INR | 64.6 | 69.7 | 64.6 | 69.7 | 69.7 | +3.31 (+4.99%) | 9,686 |
| 2 Jun 2023 | INR | 61.41 | 69.8 | 61.41 | 66.39 | 66.39 | -1.84 (-2.70%) | 129,787 |
| 1 Jun 2023 | INR | 68.24 | 68.24 | 68.23 | 68.23 | 68.23 | -7.58 (-10.00%) | 12,461 |
| 31 May 2023 | INR | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -8.42 (-10.00%) | 4,245 |
| 30 May 2023 | INR | 86.6 | 87.5 | 83.3 | 84.23 | 84.23 | -3.84 (-4.36%) | 18,144 |
| 29 May 2023 | INR | 88.51 | 92.2 | 86.7 | 88.07 | 88.07 | -0.12 (-0.14%) | 33,224 |
| 26 May 2023 | INR | 79.9 | 88.46 | 79.9 | 88.19 | 88.19 | +7.77 (+9.66%) | 51,795 |
| 25 May 2023 | INR | 82.03 | 84.94 | 78 | 80.42 | 80.42 | -3.63 (-4.32%) | 25,230 |
| 24 May 2023 | INR | 89.5 | 91 | 81.5 | 84.05 | 84.05 | -3.04 (-3.49%) | 22,425 |
| 23 May 2023 | INR | 81 | 93 | 79.2 | 87.09 | 87.09 | +6.75 (+8.40%) | 180,735 |
| 22 May 2023 | INR | 77.98 | 82.45 | 77 | 80.34 | 80.34 | +4.04 (+5.29%) | 64,400 |
| 19 May 2023 | INR | 72.44 | 78.43 | 70.5 | 76.3 | 76.3 | +3.57 (+4.91%) | 78,688 |
| 18 May 2023 | INR | 72 | 75.01 | 70.85 | 72.73 | 72.73 | +4.99 (+7.37%) | 50,340 |
| 17 May 2023 | INR | 63.5 | 70.5 | 60.31 | 67.74 | 67.74 | +7.13 (+11.76%) | 68,739 |
| 16 May 2023 | INR | 61.5 | 61.5 | 60.3 | 60.61 | 60.61 | -0.39 (-0.64%) | 8,885 |
| 15 May 2023 | INR | 63 | 63 | 60.71 | 61 | 61 | -0.02 (-0.03%) | 3,368 |
| 12 May 2023 | INR | 63.99 | 63.99 | 59.44 | 61.02 | 61.02 | +0.62 (+1.03%) | 3,409 |
| 11 May 2023 | INR | 60.01 | 61.07 | 60.01 | 60.4 | 60.4 | -0.78 (-1.27%) | 5,160 |
| 10 May 2023 | INR | 63.99 | 63.99 | 59.36 | 61.18 | 61.18 | +0.09 (+0.15%) | 3,970 |
| 9 May 2023 | INR | 64 | 64 | 60.77 | 61.09 | 61.09 | -0.7 (-1.13%) | 3,524 |
| 8 May 2023 | INR | 62.09 | 62.39 | 60.21 | 61.79 | 61.79 | +1.83 (+3.05%) | 890 |
| 5 May 2023 | INR | 62.69 | 62.69 | 59.68 | 59.96 | 59.96 | -1.93 (-3.12%) | 3,892 |
| 4 May 2023 | INR | 58.05 | 63.45 | 58.05 | 61.89 | 61.89 | +3.62 (+6.21%) | 19,538 |
| 3 May 2023 | INR | 60.02 | 60.4 | 58.05 | 58.27 | 58.27 | -1.77 (-2.95%) | 7,433 |
| 2 May 2023 | INR | 59.5 | 60.44 | 58.2 | 60.04 | 60.04 | +1.28 (+2.18%) | 6,315 |
| 28 Apr 2023 | INR | 62 | 62 | 58.35 | 58.76 | 58.76 | +0.16 (+0.27%) | 2,123 |
| 27 Apr 2023 | INR | 61.9 | 61.9 | 58.16 | 58.6 | 58.6 | +0.66 (+1.14%) | 2,774 |
| 26 Apr 2023 | INR | 59.95 | 60.25 | 56.2 | 57.94 | 57.94 | +1.36 (+2.40%) | 14,287 |
| 25 Apr 2023 | INR | 58.95 | 58.95 | 55.75 | 56.58 | 56.58 | -0.28 (-0.49%) | 9,994 |
