| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.86 | 57.86 | 56.35 | 56.86 | 56.86 | -0.56 (-0.98%) | 4,071 |
| 21 Apr 2023 | INR | 59.4 | 60.79 | 56.8 | 57.42 | 57.42 | -3.08 (-5.09%) | 13,123 |
| 20 Apr 2023 | INR | 61.2 | 62.97 | 60.5 | 60.5 | 60.5 | -1.41 (-2.28%) | 2,996 |
| 19 Apr 2023 | INR | 65.1 | 65.1 | 61.5 | 61.91 | 61.91 | -2.52 (-3.91%) | 15,246 |
| 18 Apr 2023 | INR | 55.55 | 66.61 | 55.5 | 64.43 | 64.43 | +8.92 (+16.07%) | 42,448 |
| 17 Apr 2023 | INR | 58.95 | 58.95 | 55.21 | 55.51 | 55.51 | -1.2 (-2.12%) | 5,230 |
| 13 Apr 2023 | INR | 57 | 58.05 | 56 | 56.71 | 56.71 | -0.39 (-0.68%) | 2,392 |
| 12 Apr 2023 | INR | 58.05 | 58.7 | 56.9 | 57.1 | 57.1 | -0.29 (-0.51%) | 574 |
| 11 Apr 2023 | INR | 58.5 | 58.5 | 56.8 | 57.39 | 57.39 | -0.62 (-1.07%) | 2,912 |
| 10 Apr 2023 | INR | 59.31 | 60.71 | 57.7 | 58.01 | 58.01 | -1.04 (-1.76%) | 1,601 |
| 6 Apr 2023 | INR | 60.26 | 61.2 | 58.55 | 59.05 | 59.05 | -0.82 (-1.37%) | 2,951 |
| 5 Apr 2023 | INR | 58 | 60.75 | 57.62 | 59.87 | 59.87 | +3.12 (+5.50%) | 6,265 |
| 3 Apr 2023 | INR | 54.65 | 58 | 54.65 | 56.75 | 56.75 | +2.56 (+4.72%) | 3,958 |
| 31 Mar 2023 | INR | 49 | 55 | 49 | 54.19 | 54.19 | +5.19 (+10.59%) | 11,751 |
| 29 Mar 2023 | INR | 47.6 | 49.5 | 47.6 | 49 | 49 | +1.49 (+3.14%) | 14,405 |
| 28 Mar 2023 | INR | 50.5 | 50.5 | 47.5 | 47.51 | 47.51 | -1.35 (-2.76%) | 8,118 |
| 27 Mar 2023 | INR | 50.1 | 51.5 | 48.15 | 48.86 | 48.86 | -1.37 (-2.73%) | 1,076 |
| 24 Mar 2023 | INR | 57.4 | 57.4 | 50.1 | 50.23 | 50.23 | -2.84 (-5.35%) | 9,255 |
| 23 Mar 2023 | INR | 56.35 | 56.35 | 52.23 | 53.07 | 53.07 | -0.71 (-1.32%) | 4,503 |
| 22 Mar 2023 | INR | 51.89 | 55.4 | 51.89 | 53.78 | 53.78 | +0.73 (+1.38%) | 1,269 |
| 21 Mar 2023 | INR | 57.8 | 57.8 | 51.93 | 53.05 | 53.05 | -1.68 (-3.07%) | 2,659 |
| 20 Mar 2023 | INR | 54.65 | 55 | 53.2 | 54.73 | 54.73 | +0.13 (+0.24%) | 2,467 |
| 17 Mar 2023 | INR | 55.99 | 55.99 | 54.4 | 54.6 | 54.6 | +0.42 (+0.78%) | 582 |
| 16 Mar 2023 | INR | 55 | 55.4 | 53.55 | 54.18 | 54.18 | -0.62 (-1.13%) | 3,876 |
| 15 Mar 2023 | INR | 56.5 | 56.8 | 53.45 | 54.8 | 54.8 | +0.85 (+1.58%) | 5,938 |
| 14 Mar 2023 | INR | 58.39 | 59.05 | 53.4 | 53.95 | 53.95 | -3.41 (-5.94%) | 9,382 |
| 13 Mar 2023 | INR | 60.6 | 60.6 | 57 | 57.36 | 57.36 | -1.96 (-3.30%) | 1,865 |
| 10 Mar 2023 | INR | 59.95 | 60.72 | 58.2 | 59.32 | 59.32 | -0.89 (-1.48%) | 3,709 |
| 9 Mar 2023 | INR | 61.15 | 61.5 | 59.86 | 60.21 | 60.21 | -0.92 (-1.50%) | 3,620 |
| 8 Mar 2023 | INR | 60.54 | 61.2 | 60.41 | 61.13 | 61.13 | +0.82 (+1.36%) | 899 |
