| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | JPY | 1,448 | 1,401 | 1,428 | 1,411 | 1,411 | +4 (+0.28%) | 1,419,200 |
| 26 Jan 2023 | JPY | 1,407 | 1,372 | 1,374 | 1,407 | 1,407 | +34 (+2.48%) | 1,539,400 |
| 25 Jan 2023 | JPY | 1,393 | 1,311 | 1,318 | 1,373 | 1,373 | +53 (+4.02%) | 1,760,600 |
| 24 Jan 2023 | JPY | 1,339 | 1,295 | 1,322 | 1,320 | 1,320 | +19 (+1.46%) | 2,347,700 |
| 23 Jan 2023 | JPY | 1,303 | 1,205 | 1,240 | 1,301 | 1,301 | +49 (+3.91%) | 2,808,600 |
| 20 Jan 2023 | JPY | 1,265 | 1,221 | 1,231 | 1,252 | 1,252 | +29 (+2.37%) | 1,679,200 |
| 19 Jan 2023 | JPY | 1,262 | 1,222 | 1,260 | 1,223 | 1,223 | -27 (-2.16%) | 956,400 |
| 18 Jan 2023 | JPY | 1,258 | 1,237 | 1,251 | 1,250 | 1,250 | 0.0 (0.0%) | 642,000 |
| 17 Jan 2023 | JPY | 1,256 | 1,244 | 1,246 | 1,250 | 1,250 | +4 (+0.32%) | 614,900 |
| 16 Jan 2023 | JPY | 1,266 | 1,245 | 1,260 | 1,246 | 1,246 | -6 (-0.48%) | 557,000 |
| 13 Jan 2023 | JPY | 1,275 | 1,250 | 1,255 | 1,252 | 1,252 | -10 (-0.79%) | 710,900 |
| 12 Jan 2023 | JPY | 1,272 | 1,236 | 1,243 | 1,262 | 1,262 | +28 (+2.27%) | 823,400 |
| 11 Jan 2023 | JPY | 1,241 | 1,213 | 1,216 | 1,234 | 1,234 | +22 (+1.82%) | 587,400 |
| 10 Jan 2023 | JPY | 1,233 | 1,210 | 1,212 | 1,212 | 1,212 | +8 (+0.66%) | 686,700 |
| 6 Jan 2023 | JPY | 1,213 | 1,192 | 1,195 | 1,204 | 1,204 | +10 (+0.84%) | 410,900 |
| 5 Jan 2023 | JPY | 1,197 | 1,184 | 1,185 | 1,194 | 1,194 | +15 (+1.27%) | 327,300 |
| 4 Jan 2023 | JPY | 1,191 | 1,174 | 1,191 | 1,179 | 1,179 | -16 (-1.34%) | 332,000 |
| 30 Dec 2022 | JPY | 1,206 | 1,195 | 1,201 | 1,195 | 1,195 | -6 (-0.50%) | 241,100 |
| 29 Dec 2022 | JPY | 1,201 | 1,182 | 1,195 | 1,201 | 1,201 | +6 (+0.50%) | 452,000 |
| 28 Dec 2022 | JPY | 1,212 | 1,181 | 1,209 | 1,195 | 1,195 | -10 (-0.83%) | 602,600 |
| 27 Dec 2022 | JPY | 1,213 | 1,197 | 1,204 | 1,205 | 1,205 | +10 (+0.84%) | 422,900 |
| 26 Dec 2022 | JPY | 1,200 | 1,186 | 1,195 | 1,195 | 1,195 | +10 (+0.84%) | 278,700 |
| 23 Dec 2022 | JPY | 1,191 | 1,174 | 1,181 | 1,185 | 1,185 | -9 (-0.75%) | 558,700 |
| 22 Dec 2022 | JPY | 1,196 | 1,179 | 1,187 | 1,194 | 1,194 | +6 (+0.51%) | 438,000 |
| 21 Dec 2022 | JPY | 1,215 | 1,184 | 1,204 | 1,188 | 1,188 | -16 (-1.33%) | 830,400 |
| 20 Dec 2022 | JPY | 1,227 | 1,186 | 1,226 | 1,204 | 1,204 | -16 (-1.31%) | 971,100 |
| 19 Dec 2022 | JPY | 1,233 | 1,207 | 1,233 | 1,220 | 1,220 | -22 (-1.77%) | 853,600 |
| 16 Dec 2022 | JPY | 1,263 | 1,241 | 1,258 | 1,242 | 1,242 | -26 (-2.05%) | 705,400 |
| 15 Dec 2022 | JPY | 1,268 | 1,254 | 1,259 | 1,268 | 1,268 | +6 (+0.48%) | 435,400 |
| 14 Dec 2022 | JPY | 1,264 | 1,242 | 1,251 | 1,262 | 1,262 | +9 (+0.72%) | 697,200 |
