| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | JPY | 1197.0 | 1167.0 | 1183.0 | 1173.0 | 1173.0 | -30 (-2.49%) | 974,100 |
| 21 Sep 2021 | JPY | 1231.0 | 1174.0 | 1180.0 | 1203.0 | 1203.0 | -65 (-5.13%) | 1,408,300 |
| 17 Sep 2021 | JPY | 1277.0 | 1250.0 | 1270.0 | 1268.0 | 1268.0 | -9 (-0.70%) | 524,900 |
| 16 Sep 2021 | JPY | 1313.0 | 1273.0 | 1308.0 | 1277.0 | 1277.0 | -15 (-1.16%) | 589,900 |
| 15 Sep 2021 | JPY | 1322.0 | 1269.0 | 1320.0 | 1292.0 | 1292.0 | -40 (-3.00%) | 829,800 |
| 14 Sep 2021 | JPY | 1340.0 | 1307.0 | 1335.0 | 1332.0 | 1332.0 | +4 (+0.30%) | 749,300 |
| 13 Sep 2021 | JPY | 1332.0 | 1288.0 | 1300.0 | 1328.0 | 1328.0 | +53 (+4.16%) | 888,100 |
| 10 Sep 2021 | JPY | 1280.0 | 1246.0 | 1250.0 | 1275.0 | 1275.0 | +38 (+3.07%) | 763,400 |
| 9 Sep 2021 | JPY | 1238.0 | 1220.0 | 1220.0 | 1237.0 | 1237.0 | -1 (-0.08%) | 275,300 |
| 8 Sep 2021 | JPY | 1239.0 | 1219.0 | 1226.0 | 1238.0 | 1238.0 | +6 (+0.49%) | 487,700 |
| 7 Sep 2021 | JPY | 1269.0 | 1223.0 | 1255.0 | 1232.0 | 1232.0 | -20 (-1.60%) | 923,900 |
| 6 Sep 2021 | JPY | 1269.0 | 1243.0 | 1251.0 | 1252.0 | 1252.0 | +31 (+2.54%) | 622,100 |
| 3 Sep 2021 | JPY | 1226.0 | 1188.0 | 1190.0 | 1221.0 | 1221.0 | +48 (+4.09%) | 1,211,600 |
| 2 Sep 2021 | JPY | 1182.0 | 1134.0 | 1151.0 | 1173.0 | 1173.0 | +6 (+0.51%) | 680,300 |
| 1 Sep 2021 | JPY | 1198.0 | 1162.0 | 1191.0 | 1167.0 | 1167.0 | -21 (-1.77%) | 549,500 |
| 31 Aug 2021 | JPY | 1213.0 | 1162.0 | 1168.0 | 1188.0 | 1188.0 | +13 (+1.11%) | 972,100 |
| 30 Aug 2021 | JPY | 1178.0 | 1143.0 | 1143.0 | 1175.0 | 1175.0 | +44 (+3.89%) | 622,100 |
| 28 Aug 2021 | JPY | 1131.0 | 1131.0 | 1131.0 | 1131.0 | 1131.0 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | JPY | 1131.0 | 1083.0 | 1103.0 | 1131.0 | 1131.0 | +13 (+1.16%) | 615,900 |
| 26 Aug 2021 | JPY | 1126.0 | 1094.0 | 1100.0 | 1118.0 | 1118.0 | +26 (+2.38%) | 437,400 |
| 25 Aug 2021 | JPY | 1107.0 | 1077.0 | 1100.0 | 1092.0 | 1092.0 | +6 (+0.55%) | 437,200 |
| 24 Aug 2021 | JPY | 1105.0 | 1073.0 | 1086.0 | 1086.0 | 1086.0 | 0.0 (0.0%) | 632,400 |
| 23 Aug 2021 | JPY | 1108.0 | 1083.0 | 1093.0 | 1086.0 | 1086.0 | +23 (+2.16%) | 687,800 |
| 20 Aug 2021 | JPY | 1090.0 | 1041.0 | 1088.0 | 1063.0 | 1063.0 | -46 (-4.15%) | 1,245,200 |
| 19 Aug 2021 | JPY | 1158.0 | 1108.0 | 1154.0 | 1109.0 | 1109.0 | -45 (-3.90%) | 587,800 |
| 18 Aug 2021 | JPY | 1180.0 | 1153.0 | 1164.0 | 1154.0 | 1154.0 | -16 (-1.37%) | 473,300 |
| 17 Aug 2021 | JPY | 1209.0 | 1168.0 | 1205.0 | 1170.0 | 1170.0 | -15 (-1.27%) | 681,500 |
| 16 Aug 2021 | JPY | 1205.0 | 1178.0 | 1188.0 | 1185.0 | 1185.0 | -16 (-1.33%) | 597,000 |
| 13 Aug 2021 | JPY | 1205.0 | 1165.0 | 1170.0 | 1201.0 | 1201.0 | +28 (+2.39%) | 810,300 |
| 12 Aug 2021 | JPY | 1182.0 | 1160.0 | 1173.0 | 1173.0 | 1173.0 | +22 (+1.91%) | 538,700 |