Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,657 | 1,687 | 1,650 | 1,664 | 1,664 | +10 (+0.60%) | 364,600 |
28 Mar 2024 | JPY | 1,665 | 1,676 | 1,648 | 1,654 | 1,654 | -38 (-2.25%) | 413,200 |
27 Mar 2024 | JPY | 1,697 | 1,715 | 1,689 | 1,692 | 1,692 | -5 (-0.29%) | 350,700 |
26 Mar 2024 | JPY | 1,700 | 1,714 | 1,691 | 1,697 | 1,697 | +5 (+0.30%) | 326,100 |
25 Mar 2024 | JPY | 1,708 | 1,708 | 1,689 | 1,692 | 1,692 | -24 (-1.40%) | 257,100 |
22 Mar 2024 | JPY | 1,725 | 1,727 | 1,702 | 1,716 | 1,716 | +3 (+0.18%) | 300,500 |
21 Mar 2024 | JPY | 1,715 | 1,718 | 1,699 | 1,713 | 1,713 | +6 (+0.35%) | 286,000 |
19 Mar 2024 | JPY | 1,682 | 1,711 | 1,675 | 1,707 | 1,707 | +33 (+1.97%) | 465,100 |
18 Mar 2024 | JPY | 1,685 | 1,690 | 1,670 | 1,674 | 1,674 | +1 (+0.06%) | 310,800 |
15 Mar 2024 | JPY | 1,670 | 1,679 | 1,653 | 1,673 | 1,673 | +1 (+0.06%) | 380,200 |
14 Mar 2024 | JPY | 1,649 | 1,674 | 1,632 | 1,672 | 1,672 | +40 (+2.45%) | 321,100 |
13 Mar 2024 | JPY | 1,645 | 1,654 | 1,629 | 1,632 | 1,632 | -10 (-0.61%) | 302,600 |
12 Mar 2024 | JPY | 1,632 | 1,644 | 1,607 | 1,642 | 1,642 | -6 (-0.36%) | 309,100 |
11 Mar 2024 | JPY | 1,685 | 1,688 | 1,626 | 1,648 | 1,648 | -51 (-3.00%) | 472,000 |
8 Mar 2024 | JPY | 1,675 | 1,704 | 1,674 | 1,699 | 1,699 | +9 (+0.53%) | 390,000 |
7 Mar 2024 | JPY | 1,703 | 1,706 | 1,681 | 1,690 | 1,690 | +2 (+0.12%) | 450,900 |
6 Mar 2024 | JPY | 1,667 | 1,706 | 1,659 | 1,688 | 1,688 | +6 (+0.36%) | 465,300 |
5 Mar 2024 | JPY | 1,675 | 1,688 | 1,659 | 1,682 | 1,682 | +12 (+0.72%) | 290,200 |
4 Mar 2024 | JPY | 1,683 | 1,688 | 1,663 | 1,670 | 1,670 | -6 (-0.36%) | 242,800 |
1 Mar 2024 | JPY | 1,667 | 1,683 | 1,663 | 1,676 | 1,676 | +8 (+0.48%) | 276,600 |
29 Feb 2024 | JPY | 1,684 | 1,686 | 1,641 | 1,668 | 1,668 | -15 (-0.89%) | 671,100 |
28 Feb 2024 | JPY | 1,665 | 1,701 | 1,656 | 1,683 | 1,683 | +22 (+1.32%) | 473,100 |
27 Feb 2024 | JPY | 1,660 | 1,674 | 1,655 | 1,661 | 1,661 | +1 (+0.06%) | 346,700 |
26 Feb 2024 | JPY | 1,680 | 1,692 | 1,660 | 1,660 | 1,660 | -17 (-1.01%) | 379,100 |
22 Feb 2024 | JPY | 1,659 | 1,680 | 1,652 | 1,677 | 1,677 | +21 (+1.27%) | 511,700 |
21 Feb 2024 | JPY | 1,686 | 1,692 | 1,647 | 1,656 | 1,656 | -34 (-2.01%) | 643,200 |
20 Feb 2024 | JPY | 1,720 | 1,720 | 1,688 | 1,690 | 1,690 | -30 (-1.74%) | 471,800 |
19 Feb 2024 | JPY | 1,700 | 1,723 | 1,699 | 1,720 | 1,720 | +16 (+0.94%) | 324,400 |
16 Feb 2024 | JPY | 1,685 | 1,711 | 1,677 | 1,704 | 1,704 | +32 (+1.91%) | 302,300 |
15 Feb 2024 | JPY | 1,698 | 1,698 | 1,666 | 1,672 | 1,672 | -10 (-0.59%) | 342,200 |