TSE:5423 - Tokyo Steel Manufacturing Co Ltd Tokyo Steel Manufacturing Co L
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2001 JPY 330 335 306 315 315 +10 (+3.28%) 396,600
21 Mar 2001 JPY 297 310 297 305 305 +3 (+0.99%) 684,800
19 Mar 2001 JPY 301 308 298 302 302 +1 (+0.33%) 380,900
16 Mar 2001 JPY 303 306 299 301 301 -2 (-0.66%) 293,400
15 Mar 2001 JPY 296 305 286 303 303 -6 (-1.94%) 410,200
14 Mar 2001 JPY 296 309 296 309 309 -1 (-0.32%) 258,400
13 Mar 2001 JPY 306 310 295 310 310 -1 (-0.32%) 292,300
12 Mar 2001 JPY 316 328 303 311 311 -15 (-4.60%) 604,200
9 Mar 2001 JPY 332 337 319 326 326 -1 (-0.31%) 579,300
8 Mar 2001 JPY 341 341 323 327 327 -2 (-0.61%) 170,700
7 Mar 2001 JPY 338 340 329 329 329 -11 (-3.24%) 130,200
6 Mar 2001 JPY 333 341 333 340 340 +9 (+2.72%) 133,600
5 Mar 2001 JPY 348 348 326 331 331 -10 (-2.93%) 68,300
2 Mar 2001 JPY 355 355 341 341 341 -3 (-0.87%) 65,900
1 Mar 2001 JPY 350 357 340 344 344 -14 (-3.91%) 130,100
28 Feb 2001 JPY 358 361 350 358 358 -5 (-1.38%) 217,100
27 Feb 2001 JPY 355 363 347 363 363 +13 (+3.71%) 524,500
26 Feb 2001 JPY 345 351 344 350 350 +5 (+1.45%) 222,800
23 Feb 2001 JPY 317 345 317 345 345 +29 (+9.18%) 199,800
22 Feb 2001 JPY 320 320 316 316 316 -6 (-1.86%) 165,900
21 Feb 2001 JPY 326 326 318 322 322 -4 (-1.23%) 158,300
20 Feb 2001 JPY 330 330 316 326 326 -5 (-1.51%) 363,300
19 Feb 2001 JPY 338 338 331 331 331 -9 (-2.65%) 123,200
16 Feb 2001 JPY 344 345 336 340 340 -3 (-0.87%) 168,700
15 Feb 2001 JPY 344 345 340 343 343 +1 (+0.29%) 137,200
14 Feb 2001 JPY 343 348 342 342 342 -6 (-1.72%) 38,400
13 Feb 2001 JPY 346 349 341 348 348 +4 (+1.16%) 105,500
9 Feb 2001 JPY 349 349 340 344 344 +4 (+1.18%) 200,300
8 Feb 2001 JPY 350 350 340 340 340 -7 (-2.02%) 142,000
7 Feb 2001 JPY 346 355 343 347 347 0.0 (0.0%) 170,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms