Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | JPY | 330 | 335 | 306 | 315 | 315 | +10 (+3.28%) | 396,600 |
21 Mar 2001 | JPY | 297 | 310 | 297 | 305 | 305 | +3 (+0.99%) | 684,800 |
19 Mar 2001 | JPY | 301 | 308 | 298 | 302 | 302 | +1 (+0.33%) | 380,900 |
16 Mar 2001 | JPY | 303 | 306 | 299 | 301 | 301 | -2 (-0.66%) | 293,400 |
15 Mar 2001 | JPY | 296 | 305 | 286 | 303 | 303 | -6 (-1.94%) | 410,200 |
14 Mar 2001 | JPY | 296 | 309 | 296 | 309 | 309 | -1 (-0.32%) | 258,400 |
13 Mar 2001 | JPY | 306 | 310 | 295 | 310 | 310 | -1 (-0.32%) | 292,300 |
12 Mar 2001 | JPY | 316 | 328 | 303 | 311 | 311 | -15 (-4.60%) | 604,200 |
9 Mar 2001 | JPY | 332 | 337 | 319 | 326 | 326 | -1 (-0.31%) | 579,300 |
8 Mar 2001 | JPY | 341 | 341 | 323 | 327 | 327 | -2 (-0.61%) | 170,700 |
7 Mar 2001 | JPY | 338 | 340 | 329 | 329 | 329 | -11 (-3.24%) | 130,200 |
6 Mar 2001 | JPY | 333 | 341 | 333 | 340 | 340 | +9 (+2.72%) | 133,600 |
5 Mar 2001 | JPY | 348 | 348 | 326 | 331 | 331 | -10 (-2.93%) | 68,300 |
2 Mar 2001 | JPY | 355 | 355 | 341 | 341 | 341 | -3 (-0.87%) | 65,900 |
1 Mar 2001 | JPY | 350 | 357 | 340 | 344 | 344 | -14 (-3.91%) | 130,100 |
28 Feb 2001 | JPY | 358 | 361 | 350 | 358 | 358 | -5 (-1.38%) | 217,100 |
27 Feb 2001 | JPY | 355 | 363 | 347 | 363 | 363 | +13 (+3.71%) | 524,500 |
26 Feb 2001 | JPY | 345 | 351 | 344 | 350 | 350 | +5 (+1.45%) | 222,800 |
23 Feb 2001 | JPY | 317 | 345 | 317 | 345 | 345 | +29 (+9.18%) | 199,800 |
22 Feb 2001 | JPY | 320 | 320 | 316 | 316 | 316 | -6 (-1.86%) | 165,900 |
21 Feb 2001 | JPY | 326 | 326 | 318 | 322 | 322 | -4 (-1.23%) | 158,300 |
20 Feb 2001 | JPY | 330 | 330 | 316 | 326 | 326 | -5 (-1.51%) | 363,300 |
19 Feb 2001 | JPY | 338 | 338 | 331 | 331 | 331 | -9 (-2.65%) | 123,200 |
16 Feb 2001 | JPY | 344 | 345 | 336 | 340 | 340 | -3 (-0.87%) | 168,700 |
15 Feb 2001 | JPY | 344 | 345 | 340 | 343 | 343 | +1 (+0.29%) | 137,200 |
14 Feb 2001 | JPY | 343 | 348 | 342 | 342 | 342 | -6 (-1.72%) | 38,400 |
13 Feb 2001 | JPY | 346 | 349 | 341 | 348 | 348 | +4 (+1.16%) | 105,500 |
9 Feb 2001 | JPY | 349 | 349 | 340 | 344 | 344 | +4 (+1.18%) | 200,300 |
8 Feb 2001 | JPY | 350 | 350 | 340 | 340 | 340 | -7 (-2.02%) | 142,000 |
7 Feb 2001 | JPY | 346 | 355 | 343 | 347 | 347 | 0.0 (0.0%) | 170,400 |