| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 1,748 | 1,774 | 1,743 | 1,759 | 1,759 | +2 (+0.11%) | 483,200 |
| 25 Jan 2024 | JPY | 1,757 | 1,788 | 1,751 | 1,757 | 1,757 | +2 (+0.11%) | 634,600 |
| 24 Jan 2024 | JPY | 1,744 | 1,761 | 1,712 | 1,755 | 1,755 | +20 (+1.15%) | 672,700 |
| 23 Jan 2024 | JPY | 1,769 | 1,781 | 1,730 | 1,735 | 1,735 | -25 (-1.42%) | 1,036,500 |
| 22 Jan 2024 | JPY | 1,785 | 1,786 | 1,718 | 1,760 | 1,760 | +21 (+1.21%) | 1,842,200 |
| 19 Jan 2024 | JPY | 1,787 | 1,787 | 1,732 | 1,739 | 1,739 | -31 (-1.75%) | 988,000 |
| 18 Jan 2024 | JPY | 1,782 | 1,801 | 1,765 | 1,770 | 1,770 | -20 (-1.12%) | 484,000 |
| 17 Jan 2024 | JPY | 1,820 | 1,831 | 1,790 | 1,790 | 1,790 | -23 (-1.27%) | 461,100 |
| 16 Jan 2024 | JPY | 1,846 | 1,846 | 1,804 | 1,813 | 1,813 | -14 (-0.77%) | 322,800 |
| 15 Jan 2024 | JPY | 1,825 | 1,829 | 1,816 | 1,827 | 1,827 | 0.0 (0.0%) | 36,200 |
| 12 Jan 2024 | JPY | 1,827 | 1,835 | 1,799 | 1,827 | 1,827 | +20 (+1.11%) | 430,700 |
| 11 Jan 2024 | JPY | 1,811 | 1,827 | 1,804 | 1,807 | 1,807 | +16 (+0.89%) | 362,800 |
| 10 Jan 2024 | JPY | 1,786 | 1,806 | 1,782 | 1,791 | 1,791 | -8 (-0.44%) | 277,800 |
| 9 Jan 2024 | JPY | 1,803 | 1,807 | 1,782 | 1,799 | 1,799 | -3 (-0.17%) | 335,000 |
| 5 Jan 2024 | JPY | 1,783 | 1,803 | 1,783 | 1,802 | 1,802 | +19 (+1.07%) | 351,900 |
| 4 Jan 2024 | JPY | 1,729 | 1,799 | 1,709 | 1,783 | 1,783 | +54 (+3.12%) | 771,200 |
| 29 Dec 2023 | JPY | 1,733 | 1,746 | 1,715 | 1,729 | 1,729 | -17 (-0.97%) | 232,400 |
| 28 Dec 2023 | JPY | 1,740 | 1,759 | 1,736 | 1,746 | 1,746 | +3 (+0.17%) | 158,200 |
| 27 Dec 2023 | JPY | 1,727 | 1,747 | 1,726 | 1,743 | 1,743 | +22 (+1.28%) | 288,700 |
| 26 Dec 2023 | JPY | 1,732 | 1,739 | 1,718 | 1,721 | 1,721 | +11 (+0.64%) | 237,500 |
| 25 Dec 2023 | JPY | 1,730 | 1,730 | 1,708 | 1,710 | 1,710 | -10 (-0.58%) | 200,900 |
| 22 Dec 2023 | JPY | 1,715 | 1,725 | 1,708 | 1,720 | 1,720 | +9 (+0.53%) | 211,400 |
| 21 Dec 2023 | JPY | 1,724 | 1,730 | 1,705 | 1,711 | 1,711 | -28 (-1.61%) | 299,700 |
| 20 Dec 2023 | JPY | 1,780 | 1,799 | 1,738 | 1,739 | 1,739 | -29 (-1.64%) | 415,200 |
| 19 Dec 2023 | JPY | 1,725 | 1,769 | 1,719 | 1,768 | 1,768 | +54 (+3.15%) | 476,900 |
| 18 Dec 2023 | JPY | 1,718 | 1,734 | 1,696 | 1,714 | 1,714 | -28 (-1.61%) | 309,800 |
| 15 Dec 2023 | JPY | 1,701 | 1,759 | 1,701 | 1,742 | 1,742 | +42 (+2.47%) | 569,500 |
| 14 Dec 2023 | JPY | 1,758 | 1,758 | 1,696 | 1,700 | 1,700 | -59 (-3.35%) | 647,500 |
| 13 Dec 2023 | JPY | 1,764 | 1,771 | 1,726 | 1,759 | 1,759 | -25 (-1.40%) | 692,700 |
| 12 Dec 2023 | JPY | 1,840 | 1,842 | 1,776 | 1,784 | 1,784 | -64 (-3.46%) | 831,400 |
