TSE:5423 - Tokyo Steel Manufacturing Co Ltd Tokyo Steel Manufacturing Co L
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 1,741 1,775 1,735 1,749 1,749 -12 (-0.68%) 445,800
27 Sep 2023 JPY 1,760 1,765 1,734 1,761 1,761 -13 (-0.73%) 533,500
26 Sep 2023 JPY 1,781 1,788 1,737 1,774 1,774 -24 (-1.33%) 1,057,200
25 Sep 2023 JPY 1,852 1,852 1,798 1,798 1,798 -37 (-2.02%) 560,500
22 Sep 2023 JPY 1,822 1,845 1,807 1,835 1,835 -27 (-1.45%) 585,900
21 Sep 2023 JPY 1,866 1,921 1,847 1,862 1,862 +36 (+1.97%) 1,162,600
20 Sep 2023 JPY 1,832 1,865 1,815 1,826 1,826 +21 (+1.16%) 1,114,800
19 Sep 2023 JPY 1,780 1,809 1,779 1,805 1,805 +23 (+1.29%) 432,400
15 Sep 2023 JPY 1,779 1,807 1,765 1,782 1,782 +32 (+1.83%) 723,300
14 Sep 2023 JPY 1,755 1,763 1,745 1,750 1,750 +9 (+0.52%) 357,400
13 Sep 2023 JPY 1,697 1,748 1,697 1,741 1,741 +40 (+2.35%) 487,100
12 Sep 2023 JPY 1,715 1,715 1,686 1,701 1,701 -5 (-0.29%) 386,700
11 Sep 2023 JPY 1,720 1,730 1,685 1,706 1,706 -9 (-0.52%) 342,800
8 Sep 2023 JPY 1,707 1,749 1,706 1,715 1,715 -17 (-0.98%) 650,600
7 Sep 2023 JPY 1,757 1,777 1,722 1,732 1,732 -45 (-2.53%) 550,300
6 Sep 2023 JPY 1,736 1,780 1,736 1,777 1,777 +45 (+2.60%) 721,900
5 Sep 2023 JPY 1,733 1,740 1,702 1,732 1,732 +8 (+0.46%) 654,500
4 Sep 2023 JPY 1,687 1,730 1,683 1,724 1,724 +55 (+3.30%) 898,200
1 Sep 2023 JPY 1,630 1,670 1,624 1,669 1,669 +32 (+1.95%) 479,100
31 Aug 2023 JPY 1,612 1,645 1,598 1,637 1,637 +26 (+1.61%) 764,300
30 Aug 2023 JPY 1,628 1,629 1,607 1,611 1,611 -12 (-0.74%) 516,100
29 Aug 2023 JPY 1,623 1,628 1,611 1,623 1,623 +10 (+0.62%) 360,100
28 Aug 2023 JPY 1,590 1,617 1,587 1,613 1,613 +32 (+2.02%) 406,600
25 Aug 2023 JPY 1,569 1,583 1,553 1,581 1,581 +18 (+1.15%) 745,900
24 Aug 2023 JPY 1,581 1,581 1,551 1,563 1,563 -18 (-1.14%) 499,000
23 Aug 2023 JPY 1,593 1,593 1,573 1,581 1,581 -17 (-1.06%) 429,000
22 Aug 2023 JPY 1,603 1,610 1,590 1,598 1,598 -3 (-0.19%) 422,800
21 Aug 2023 JPY 1,570 1,622 1,568 1,601 1,601 +20 (+1.27%) 649,100
18 Aug 2023 JPY 1,577 1,595 1,570 1,581 1,581 -14 (-0.88%) 549,300
17 Aug 2023 JPY 1,649 1,649 1,562 1,595 1,595 -21 (-1.30%) 794,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms