| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 84.99 | 90.8 | 82.5 | 90.08 | 90.08 | +3.58 (+4.14%) | 102,852 |
| 3 Mar 2023 | INR | 82.21 | 86.9 | 82.21 | 86.5 | 86.5 | +0.29 (+0.34%) | 495 |
| 2 Mar 2023 | INR | 88 | 88 | 82.1 | 86.21 | 86.21 | +0.21 (+0.24%) | 2,834 |
| 1 Mar 2023 | INR | 86.9 | 88 | 85 | 86 | 86 | +1.75 (+2.08%) | 400 |
| 28 Feb 2023 | INR | 88 | 90 | 84.1 | 84.25 | 84.25 | -4.25 (-4.80%) | 462 |
| 27 Feb 2023 | INR | 90 | 90 | 85.85 | 88.5 | 88.5 | +0.55 (+0.63%) | 1,645 |
| 24 Feb 2023 | INR | 87.95 | 88 | 81.95 | 87.95 | 87.95 | +2.45 (+2.87%) | 2,418 |
| 23 Feb 2023 | INR | 84.7 | 85.55 | 81.55 | 85.5 | 85.5 | 0.0 (0.0%) | 33,163 |
| 22 Feb 2023 | INR | 84.8 | 86.9 | 79.1 | 85.5 | 85.5 | +2.25 (+2.70%) | 45,819 |
| 21 Feb 2023 | INR | 88 | 90.25 | 83 | 83.25 | 83.25 | -3.3 (-3.81%) | 7,284 |
| 20 Feb 2023 | INR | 87.75 | 89.8 | 82.1 | 86.55 | 86.55 | +0.55 (+0.64%) | 12,784 |
| 17 Feb 2023 | INR | 87.95 | 88 | 84.1 | 86 | 86 | -2.2 (-2.49%) | 11,492 |
| 16 Feb 2023 | INR | 85.75 | 91.45 | 85.7 | 88.2 | 88.2 | -1.55 (-1.73%) | 12,078 |
| 15 Feb 2023 | INR | 87.25 | 90.2 | 87.25 | 89.75 | 89.75 | -0.15 (-0.17%) | 23,109 |
| 14 Feb 2023 | INR | 89.05 | 91.85 | 86.05 | 89.9 | 89.9 | +0.6 (+0.67%) | 27,564 |
| 13 Feb 2023 | INR | 95.3 | 95.3 | 87.5 | 89.3 | 89.3 | -2 (-2.19%) | 13,160 |
| 10 Feb 2023 | INR | 94.45 | 94.55 | 89.9 | 91.3 | 91.3 | +0.05 (+0.05%) | 69,235 |
| 9 Feb 2023 | INR | 89.7 | 93 | 89.4 | 91.25 | 91.25 | +1.6 (+1.78%) | 32,300 |
| 8 Feb 2023 | INR | 85.45 | 89.65 | 81.25 | 89.65 | 89.65 | +4.25 (+4.98%) | 86,086 |
| 7 Feb 2023 | INR | 84 | 85.4 | 81.5 | 85.4 | 85.4 | +4.05 (+4.98%) | 57,760 |
| 6 Feb 2023 | INR | 81.25 | 81.35 | 77.5 | 81.35 | 81.35 | +3.85 (+4.97%) | 43,163 |
| 3 Feb 2023 | INR | 70.25 | 77.5 | 70.25 | 77.5 | 77.5 | +3.65 (+4.94%) | 20,801 |
| 2 Feb 2023 | INR | 74.05 | 75.75 | 71 | 73.85 | 73.85 | -0.2 (-0.27%) | 12,443 |
| 1 Feb 2023 | INR | 77.85 | 81.1 | 73.9 | 74.05 | 74.05 | -3.7 (-4.76%) | 40,055 |
| 31 Jan 2023 | INR | 77.25 | 79.6 | 77.25 | 77.75 | 77.75 | +0.9 (+1.17%) | 16,334 |
| 30 Jan 2023 | INR | 76.95 | 79.65 | 73.15 | 76.85 | 76.85 | -0.1 (-0.13%) | 23,206 |
| 27 Jan 2023 | INR | 77.2 | 77.3 | 75 | 76.95 | 76.95 | +3.3 (+4.48%) | 98,189 |
| 25 Jan 2023 | INR | 70.1 | 73.65 | 70 | 73.65 | 73.65 | +3.5 (+4.99%) | 89,519 |
| 24 Jan 2023 | INR | 68.95 | 70.15 | 67.85 | 70.15 | 70.15 | +3.3 (+4.94%) | 20,729 |
| 23 Jan 2023 | INR | 64 | 66.85 | 64 | 66.85 | 66.85 | +3.15 (+4.95%) | 5,819 |
