| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 61 | 63.7 | 61 | 63.7 | 63.7 | +3 (+4.94%) | 10,900 |
| 19 Jan 2023 | INR | 59.95 | 60.9 | 56.85 | 60.7 | 60.7 | +2.7 (+4.66%) | 16,004 |
| 18 Jan 2023 | INR | 56.3 | 58 | 54.5 | 58 | 58 | +2.75 (+4.98%) | 11,733 |
| 17 Jan 2023 | INR | 55.75 | 56.3 | 54.1 | 55.25 | 55.25 | +1.4 (+2.60%) | 74,850 |
| 16 Jan 2023 | INR | 53.6 | 56 | 53.5 | 53.85 | 53.85 | -0.3 (-0.55%) | 3,545 |
| 13 Jan 2023 | INR | 56 | 56 | 53.05 | 54.15 | 54.15 | -0.85 (-1.55%) | 2,980 |
| 12 Jan 2023 | INR | 54 | 56.3 | 53.15 | 55 | 55 | +1.35 (+2.52%) | 6,537 |
| 11 Jan 2023 | INR | 52.05 | 53.95 | 52 | 53.65 | 53.65 | +1.65 (+3.17%) | 1,484 |
| 10 Jan 2023 | INR | 54.55 | 54.55 | 51.2 | 52 | 52 | -1.8 (-3.35%) | 109,391 |
| 9 Jan 2023 | INR | 57.5 | 58.8 | 53.2 | 53.8 | 53.8 | -2.2 (-3.93%) | 6,597 |
| 6 Jan 2023 | INR | 56.35 | 57.6 | 55.5 | 56 | 56 | -0.65 (-1.15%) | 1,169 |
| 5 Jan 2023 | INR | 57.25 | 58.4 | 56.25 | 56.65 | 56.65 | -1.3 (-2.24%) | 2,243 |
| 4 Jan 2023 | INR | 57.4 | 58.95 | 55.35 | 57.95 | 57.95 | +0.8 (+1.40%) | 318 |
| 3 Jan 2023 | INR | 56.5 | 59 | 55.35 | 57.15 | 57.15 | +0.3 (+0.53%) | 5,227 |
| 2 Jan 2023 | INR | 59.75 | 59.75 | 56.2 | 56.85 | 56.85 | -1.85 (-3.15%) | 1,982 |
| 30 Dec 2022 | INR | 62.2 | 62.2 | 57 | 58.7 | 58.7 | -0.8 (-1.34%) | 7,234 |
| 29 Dec 2022 | INR | 59.25 | 59.5 | 57.05 | 59.5 | 59.5 | +2.8 (+4.94%) | 7,429 |
| 28 Dec 2022 | INR | 54.45 | 56.7 | 52.9 | 56.7 | 56.7 | +2.7 (+5%) | 52,492 |
| 27 Dec 2022 | INR | 54.8 | 54.8 | 51.65 | 54 | 54 | +1.65 (+3.15%) | 135,172 |
| 26 Dec 2022 | INR | 52 | 52.75 | 48.2 | 52.35 | 52.35 | +2.1 (+4.18%) | 71,137 |
| 23 Dec 2022 | INR | 51 | 53 | 50 | 50.25 | 50.25 | -1.75 (-3.37%) | 6,925 |
| 22 Dec 2022 | INR | 53.2 | 53.2 | 51.6 | 52 | 52 | -1.2 (-2.26%) | 3,088 |
| 21 Dec 2022 | INR | 55.3 | 55.6 | 53.15 | 53.2 | 53.2 | -1.3 (-2.39%) | 56,985 |
| 20 Dec 2022 | INR | 54.05 | 55.45 | 53.5 | 54.5 | 54.5 | -0.35 (-0.64%) | 107,264 |
| 19 Dec 2022 | INR | 53.75 | 56.35 | 52.45 | 54.85 | 54.85 | +1.1 (+2.05%) | 29,240 |
| 16 Dec 2022 | INR | 52.3 | 55.25 | 52.25 | 53.75 | 53.75 | +0.05 (+0.09%) | 7,915 |
| 15 Dec 2022 | INR | 53 | 55.2 | 53 | 53.7 | 53.7 | -0.4 (-0.74%) | 3,926 |
| 14 Dec 2022 | INR | 54.4 | 54.95 | 52.85 | 54.1 | 54.1 | +1.25 (+2.37%) | 3,936 |
| 13 Dec 2022 | INR | 55.55 | 56.2 | 52 | 52.85 | 52.85 | -0.7 (-1.31%) | 32,014 |
| 12 Dec 2022 | INR | 52 | 54.1 | 49.6 | 53.55 | 53.55 | +1.55 (+2.98%) | 5,916 |
