| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 67.75 | 70.8 | 67.5 | 69.5 | 69.5 | -0.35 (-0.50%) | 1,454 |
| 25 Oct 2022 | INR | 73.7 | 73.7 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 2,814 |
| 24 Oct 2022 | INR | 70.9 | 73.5 | 66.5 | 73.5 | 73.5 | +3.5 (+5%) | 11,151 |
| 21 Oct 2022 | INR | 72.9 | 72.9 | 69.85 | 70 | 70 | -3.45 (-4.70%) | 1,904 |
| 20 Oct 2022 | INR | 73.35 | 74.9 | 69.7 | 73.45 | 73.45 | +0.1 (+0.14%) | 5,751 |
| 19 Oct 2022 | INR | 74.9 | 74.9 | 71 | 73.35 | 73.35 | -0.3 (-0.41%) | 910 |
| 18 Oct 2022 | INR | 70 | 74.45 | 67.45 | 73.65 | 73.65 | +2.7 (+3.81%) | 11,964 |
| 17 Oct 2022 | INR | 69.4 | 73 | 69.35 | 70.95 | 70.95 | -2.05 (-2.81%) | 580 |
| 14 Oct 2022 | INR | 71.5 | 73.5 | 69.2 | 73 | 73 | +1.5 (+2.10%) | 3,367 |
| 13 Oct 2022 | INR | 74.9 | 74.9 | 71.2 | 71.5 | 71.5 | -3.4 (-4.54%) | 1,448 |
| 12 Oct 2022 | INR | 72.3 | 75.95 | 72.25 | 74.9 | 74.9 | -1.15 (-1.51%) | 2,116 |
| 11 Oct 2022 | INR | 75 | 76.95 | 74.95 | 76.05 | 76.05 | +0.35 (+0.46%) | 2,686 |
| 10 Oct 2022 | INR | 73 | 75.95 | 71 | 75.7 | 75.7 | +1.6 (+2.16%) | 171,208 |
| 7 Oct 2022 | INR | 74.5 | 77 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 3,716 |
| 6 Oct 2022 | INR | 80.35 | 80.35 | 76.05 | 78 | 78 | -0.75 (-0.95%) | 68,456 |
| 4 Oct 2022 | INR | 77.45 | 79.8 | 74.3 | 78.75 | 78.75 | +1.4 (+1.81%) | 44,049 |
| 3 Oct 2022 | INR | 80 | 82.8 | 77 | 77.35 | 77.35 | -2.55 (-3.19%) | 57,376 |
| 30 Sep 2022 | INR | 77.9 | 80.1 | 73 | 79.9 | 79.9 | +3.25 (+4.24%) | 103,372 |
| 29 Sep 2022 | INR | 76.8 | 77.15 | 75.25 | 76.65 | 76.65 | +3.05 (+4.14%) | 10,928 |
| 28 Sep 2022 | INR | 73.2 | 73.7 | 70.25 | 73.6 | 73.6 | +3.4 (+4.84%) | 42,520 |
| 27 Sep 2022 | INR | 70.5 | 71.2 | 68.1 | 70.2 | 70.2 | +2.35 (+3.46%) | 14,941 |
| 26 Sep 2022 | INR | 69 | 71.5 | 66.1 | 67.85 | 67.85 | -1.65 (-2.37%) | 14,090 |
| 23 Sep 2022 | INR | 64.6 | 70.5 | 64.6 | 69.5 | 69.5 | +1.95 (+2.89%) | 31,760 |
| 22 Sep 2022 | INR | 63.85 | 68 | 63.85 | 67.55 | 67.55 | +0.85 (+1.27%) | 11,167 |
| 21 Sep 2022 | INR | 66 | 70.5 | 64.3 | 66.7 | 66.7 | -0.55 (-0.82%) | 110,234 |
| 20 Sep 2022 | INR | 67.25 | 67.25 | 64.6 | 67.25 | 67.25 | +3.2 (+5.00%) | 103,371 |
| 19 Sep 2022 | INR | 64 | 65.15 | 59 | 64.05 | 64.05 | +2 (+3.22%) | 70,836 |
| 16 Sep 2022 | INR | 61.8 | 63.9 | 61 | 62.05 | 62.05 | +0.25 (+0.40%) | 6,215 |
| 15 Sep 2022 | INR | 63.95 | 63.95 | 60.35 | 61.8 | 61.8 | -0.85 (-1.36%) | 6,534 |
| 14 Sep 2022 | INR | 58.55 | 62.8 | 58.55 | 62.65 | 62.65 | +1.35 (+2.20%) | 6,823 |
