| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 61 | 61.5 | 58.7 | 61.3 | 61.3 | +0.9 (+1.49%) | 79,146 |
| 12 Sep 2022 | INR | 62.45 | 62.45 | 58.05 | 60.4 | 60.4 | +0.1 (+0.17%) | 64,130 |
| 9 Sep 2022 | INR | 59.9 | 60.4 | 57.1 | 60.3 | 60.3 | +2.7 (+4.69%) | 102,040 |
| 8 Sep 2022 | INR | 60 | 60.55 | 57.1 | 57.6 | 57.6 | -2.35 (-3.92%) | 7,184 |
| 7 Sep 2022 | INR | 59.9 | 60.65 | 55.25 | 59.95 | 59.95 | +2.1 (+3.63%) | 98,920 |
| 6 Sep 2022 | INR | 57.85 | 57.85 | 55.15 | 57.85 | 57.85 | +2.75 (+4.99%) | 172,612 |
| 5 Sep 2022 | INR | 57.65 | 57.65 | 55 | 55.1 | 55.1 | +0.15 (+0.27%) | 74,054 |
| 2 Sep 2022 | INR | 54.4 | 54.95 | 54.4 | 54.95 | 54.95 | +2.6 (+4.97%) | 7,172 |
| 1 Sep 2022 | INR | 50 | 52.45 | 50 | 52.35 | 52.35 | +2.35 (+4.70%) | 128,691 |
| 30 Aug 2022 | INR | 51 | 52 | 50 | 50 | 50 | -0.35 (-0.70%) | 54,593 |
| 29 Aug 2022 | INR | 51 | 51 | 49 | 50.35 | 50.35 | +0.35 (+0.70%) | 1,888 |
| 26 Aug 2022 | INR | 48.9 | 50.7 | 48.85 | 50 | 50 | +1.5 (+3.09%) | 3,021 |
| 25 Aug 2022 | INR | 47.5 | 49.05 | 46.2 | 48.5 | 48.5 | +1.6 (+3.41%) | 4,343 |
| 24 Aug 2022 | INR | 46.2 | 48.45 | 46.2 | 46.9 | 46.9 | +0.6 (+1.30%) | 14,471 |
| 23 Aug 2022 | INR | 47.4 | 47.95 | 46.05 | 46.3 | 46.3 | -0.7 (-1.49%) | 4,020 |
| 22 Aug 2022 | INR | 46.9 | 47.4 | 45.15 | 47 | 47 | +0.8 (+1.73%) | 1,409 |
| 19 Aug 2022 | INR | 47.8 | 48.7 | 44.6 | 46.2 | 46.2 | -0.3 (-0.65%) | 239,851 |
| 18 Aug 2022 | INR | 47.8 | 47.85 | 44.8 | 46.5 | 46.5 | +0.9 (+1.97%) | 204,932 |
| 17 Aug 2022 | INR | 47.4 | 48.3 | 44 | 45.6 | 45.6 | -0.4 (-0.87%) | 273,466 |
| 16 Aug 2022 | INR | 45 | 48.05 | 44 | 46 | 46 | +0.2 (+0.44%) | 79,822 |
| 12 Aug 2022 | INR | 48.8 | 48.9 | 44.6 | 45.8 | 45.8 | -0.8 (-1.72%) | 7,674 |
| 11 Aug 2022 | INR | 48.5 | 50.85 | 46.4 | 46.6 | 46.6 | -2.15 (-4.41%) | 7,643 |
| 10 Aug 2022 | INR | 52.7 | 52.7 | 48.45 | 48.75 | 48.75 | -2.2 (-4.32%) | 1,927 |
| 8 Aug 2022 | INR | 53.3 | 53.3 | 50.9 | 50.95 | 50.95 | -2.6 (-4.86%) | 6,459 |
| 5 Aug 2022 | INR | 53.5 | 55.5 | 53.2 | 53.55 | 53.55 | -2.4 (-4.29%) | 5,024 |
| 4 Aug 2022 | INR | 56 | 58.95 | 55.7 | 55.95 | 55.95 | -2.65 (-4.52%) | 4,862 |
| 3 Aug 2022 | INR | 59.5 | 59.5 | 57 | 58.6 | 58.6 | -1.4 (-2.33%) | 53,240 |
| 2 Aug 2022 | INR | 60 | 62.5 | 60 | 60 | 60 | -1.55 (-2.52%) | 15,901 |
| 1 Aug 2022 | INR | 60.15 | 65.3 | 60.05 | 61.55 | 61.55 | -1 (-1.60%) | 12,878 |
| 29 Jul 2022 | INR | 59 | 64.35 | 59 | 62.55 | 62.55 | +1.05 (+1.71%) | 4,194 |
