| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 59.85 | 66 | 59.85 | 61.5 | 61.5 | -1.5 (-2.38%) | 19,424 |
| 27 Jul 2022 | INR | 62.75 | 63.05 | 59.65 | 63 | 63 | +2.95 (+4.91%) | 73,948 |
| 26 Jul 2022 | INR | 64.85 | 64.85 | 58.75 | 60.05 | 60.05 | -1.75 (-2.83%) | 69,237 |
| 25 Jul 2022 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +2.9 (+4.92%) | 5,238 |
| 22 Jul 2022 | INR | 58.9 | 58.9 | 56.1 | 58.9 | 58.9 | +2.8 (+4.99%) | 56,226 |
| 21 Jul 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.65 (+4.96%) | 71 |
| 20 Jul 2022 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +2.5 (+4.91%) | 7,673 |
| 19 Jul 2022 | INR | 48.55 | 50.95 | 48.55 | 50.95 | 50.95 | +2.4 (+4.94%) | 3,088 |
| 18 Jul 2022 | INR | 48.55 | 48.55 | 47.5 | 48.55 | 48.55 | +2.3 (+4.97%) | 70,252 |
| 15 Jul 2022 | INR | 45 | 46.25 | 45 | 46.25 | 46.25 | +2.2 (+4.99%) | 106,095 |
| 14 Jul 2022 | INR | 45 | 45 | 44 | 44.05 | 44.05 | +0.15 (+0.34%) | 4,333 |
| 13 Jul 2022 | INR | 45.1 | 45.3 | 42.25 | 43.9 | 43.9 | +0.75 (+1.74%) | 3,514 |
| 12 Jul 2022 | INR | 44.65 | 44.65 | 42.55 | 43.15 | 43.15 | +0.6 (+1.41%) | 89,061 |
| 11 Jul 2022 | INR | 40.55 | 42.55 | 40.55 | 42.55 | 42.55 | +2 (+4.93%) | 260,668 |
| 8 Jul 2022 | INR | 41.8 | 41.95 | 40.55 | 40.55 | 40.55 | -0.65 (-1.58%) | 1,953 |
| 7 Jul 2022 | INR | 41.95 | 41.95 | 40 | 41.2 | 41.2 | +0.6 (+1.48%) | 4,735 |
| 6 Jul 2022 | INR | 42.1 | 42.1 | 39.95 | 40.6 | 40.6 | +0.35 (+0.87%) | 1,622 |
| 5 Jul 2022 | INR | 42 | 42 | 39.05 | 40.25 | 40.25 | -0.25 (-0.62%) | 42,320 |
| 4 Jul 2022 | INR | 42.9 | 44.15 | 40 | 40.5 | 40.5 | -1.55 (-3.69%) | 118,222 |
| 1 Jul 2022 | INR | 42 | 44 | 41 | 42.05 | 42.05 | +0.1 (+0.24%) | 123,324 |
| 30 Jun 2022 | INR | 40.8 | 42 | 38.8 | 41.95 | 41.95 | +1.15 (+2.82%) | 271,833 |
| 29 Jun 2022 | INR | 44.95 | 44.95 | 40.75 | 40.8 | 40.8 | -2.05 (-4.78%) | 3,902 |
| 28 Jun 2022 | INR | 44.4 | 44.4 | 41.2 | 42.85 | 42.85 | +0.2 (+0.47%) | 2,942 |
| 27 Jun 2022 | INR | 44.05 | 46 | 41.85 | 42.65 | 42.65 | -1.4 (-3.18%) | 198,130 |
| 24 Jun 2022 | INR | 42.2 | 44.05 | 41 | 44.05 | 44.05 | +1.9 (+4.51%) | 40,501 |
| 23 Jun 2022 | INR | 43.7 | 43.7 | 41.9 | 42.15 | 42.15 | +0.25 (+0.60%) | 377 |
| 22 Jun 2022 | INR | 43.9 | 45.95 | 41.75 | 41.9 | 41.9 | -2 (-4.56%) | 493 |
| 21 Jun 2022 | INR | 43.95 | 43.95 | 39.9 | 43.9 | 43.9 | +2 (+4.77%) | 259 |
| 20 Jun 2022 | INR | 42.85 | 44.9 | 41 | 41.9 | 41.9 | -0.95 (-2.22%) | 1,683 |
| 17 Jun 2022 | INR | 46.9 | 46.9 | 42.5 | 42.85 | 42.85 | -1.85 (-4.14%) | 269 |
