| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 48.6 | 48.6 | 44 | 44.7 | 44.7 | -1.6 (-3.46%) | 5,304 |
| 15 Jun 2022 | INR | 47.85 | 47.85 | 43.5 | 46.3 | 46.3 | +0.6 (+1.31%) | 2,191 |
| 14 Jun 2022 | INR | 47.15 | 49.5 | 44.8 | 45.7 | 45.7 | -1.45 (-3.08%) | 1,728 |
| 13 Jun 2022 | INR | 48.6 | 48.6 | 46.7 | 47.15 | 47.15 | -1.95 (-3.97%) | 823 |
| 10 Jun 2022 | INR | 53.35 | 53.4 | 48.6 | 49.1 | 49.1 | -1.9 (-3.73%) | 1,977 |
| 9 Jun 2022 | INR | 52 | 52 | 49.65 | 51 | 51 | -1.2 (-2.30%) | 11,983 |
| 8 Jun 2022 | INR | 56.4 | 56.4 | 52.05 | 52.2 | 52.2 | -2.55 (-4.66%) | 3,341 |
| 7 Jun 2022 | INR | 57 | 57.05 | 51.8 | 54.75 | 54.75 | +0.4 (+0.74%) | 3,602 |
| 6 Jun 2022 | INR | 57.2 | 59.75 | 54.35 | 54.35 | 54.35 | -2.85 (-4.98%) | 1,709 |
| 3 Jun 2022 | INR | 58.9 | 58.9 | 54.6 | 57.2 | 57.2 | +1.05 (+1.87%) | 985 |
| 2 Jun 2022 | INR | 60.3 | 60.3 | 54.6 | 56.15 | 56.15 | -1.3 (-2.26%) | 8,512 |
| 1 Jun 2022 | INR | 57.65 | 62.9 | 57 | 57.45 | 57.45 | -2.5 (-4.17%) | 2,603 |
| 31 May 2022 | INR | 60.45 | 60.6 | 57.8 | 59.95 | 59.95 | +2.2 (+3.81%) | 1,418 |
| 30 May 2022 | INR | 60.5 | 60.5 | 57.75 | 57.75 | 57.75 | +0.05 (+0.09%) | 327 |
| 27 May 2022 | INR | 57.7 | 59 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 1,207 |
| 26 May 2022 | INR | 57.95 | 60.75 | 55.1 | 60.7 | 60.7 | +2.75 (+4.75%) | 384 |
| 25 May 2022 | INR | 63.65 | 63.65 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 9,861 |
| 24 May 2022 | INR | 67.1 | 67.1 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 6,357 |
| 23 May 2022 | INR | 66.9 | 69 | 64.1 | 64.15 | 64.15 | -2.75 (-4.11%) | 2,249 |
| 20 May 2022 | INR | 71 | 71 | 65.15 | 66.9 | 66.9 | -1.65 (-2.41%) | 13,524 |
| 19 May 2022 | INR | 69 | 71 | 66 | 68.55 | 68.55 | +0.8 (+1.18%) | 115,638 |
| 18 May 2022 | INR | 67.5 | 67.8 | 64 | 67.75 | 67.75 | +3.15 (+4.88%) | 206,376 |
| 17 May 2022 | INR | 69.5 | 69.5 | 64 | 64.6 | 64.6 | -2.75 (-4.08%) | 3,000 |
| 16 May 2022 | INR | 72.5 | 72.5 | 66.6 | 67.35 | 67.35 | -2.5 (-3.58%) | 843 |
| 13 May 2022 | INR | 70 | 73 | 67 | 69.85 | 69.85 | -0.15 (-0.21%) | 1,391 |
| 12 May 2022 | INR | 71 | 71 | 70 | 70 | 70 | -1.75 (-2.44%) | 126 |
| 11 May 2022 | INR | 72 | 75.5 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 451 |
| 10 May 2022 | INR | 71 | 76.3 | 70.4 | 75.5 | 75.5 | +2.7 (+3.71%) | 4,075 |
| 9 May 2022 | INR | 70.9 | 74 | 69 | 72.8 | 72.8 | +0.45 (+0.62%) | 110,602 |
| 6 May 2022 | INR | 72.35 | 76.5 | 72.35 | 72.35 | 72.35 | -2.3 (-3.08%) | 1,047 |
