| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 76.05 | 78.45 | 72.25 | 74.65 | 74.65 | -1.4 (-1.84%) | 3,850 |
| 4 May 2022 | INR | 81.05 | 81.05 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 1,150 |
| 2 May 2022 | INR | 84.25 | 84.25 | 80.05 | 80.05 | 80.05 | -4.2 (-4.99%) | 3,148 |
| 29 Apr 2022 | INR | 86.5 | 86.5 | 82.05 | 84.25 | 84.25 | -0.45 (-0.53%) | 171 |
| 28 Apr 2022 | INR | 81.05 | 87.5 | 81.05 | 84.7 | 84.7 | +0.15 (+0.18%) | 3,758 |
| 27 Apr 2022 | INR | 88.95 | 88.95 | 84.55 | 84.55 | 84.55 | -4.4 (-4.95%) | 2,178 |
| 26 Apr 2022 | INR | 88.4 | 90 | 86.15 | 88.95 | 88.95 | +0.55 (+0.62%) | 6,623 |
| 25 Apr 2022 | INR | 90 | 90 | 85.15 | 88.4 | 88.4 | -0.15 (-0.17%) | 7,065 |
| 22 Apr 2022 | INR | 91.5 | 91.55 | 85.95 | 88.55 | 88.55 | -1.85 (-2.05%) | 115,468 |
| 21 Apr 2022 | INR | 90.7 | 93 | 86.2 | 90.4 | 90.4 | +0.7 (+0.78%) | 10,215 |
| 20 Apr 2022 | INR | 83.25 | 90.5 | 82 | 89.7 | 89.7 | +3.5 (+4.06%) | 43,282 |
| 19 Apr 2022 | INR | 84.95 | 86.7 | 82 | 86.2 | 86.2 | +3.45 (+4.17%) | 28,562 |
| 18 Apr 2022 | INR | 83.5 | 87.65 | 81.7 | 82.75 | 82.75 | -0.75 (-0.90%) | 98,711 |
| 13 Apr 2022 | INR | 83.8 | 85.95 | 82.5 | 83.5 | 83.5 | +1.55 (+1.89%) | 2,452 |
| 12 Apr 2022 | INR | 83 | 84.2 | 80.5 | 81.95 | 81.95 | +1.65 (+2.05%) | 1,249 |
| 11 Apr 2022 | INR | 83.1 | 83.2 | 79.25 | 80.3 | 80.3 | +1.05 (+1.32%) | 6,068 |
| 8 Apr 2022 | INR | 79 | 79.5 | 75 | 79.25 | 79.25 | +1.85 (+2.39%) | 5,207 |
| 7 Apr 2022 | INR | 77 | 78.5 | 75.2 | 77.4 | 77.4 | +2.2 (+2.93%) | 2,708 |
| 6 Apr 2022 | INR | 73.95 | 76.05 | 72.6 | 75.2 | 75.2 | +2.75 (+3.80%) | 4,365 |
| 5 Apr 2022 | INR | 72 | 74.05 | 69.8 | 72.45 | 72.45 | +1.9 (+2.69%) | 76,393 |
| 4 Apr 2022 | INR | 73.5 | 74.65 | 69.3 | 70.55 | 70.55 | -0.55 (-0.77%) | 4,175 |
| 1 Apr 2022 | INR | 75.4 | 75.4 | 69 | 71.1 | 71.1 | -0.85 (-1.18%) | 2,333 |
| 31 Mar 2022 | INR | 77.7 | 77.7 | 71.7 | 71.95 | 71.95 | -3.45 (-4.58%) | 2,773 |
| 30 Mar 2022 | INR | 79 | 81.3 | 74.8 | 75.4 | 75.4 | -3.1 (-3.95%) | 4,257 |
| 29 Mar 2022 | INR | 78.3 | 85 | 78.3 | 78.5 | 78.5 | -3.9 (-4.73%) | 330,977 |
| 28 Mar 2022 | INR | 86.7 | 90.5 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 560,632 |
| 25 Mar 2022 | INR | 85 | 89.9 | 81.5 | 86.7 | 86.7 | +0.95 (+1.11%) | 574,390 |
| 24 Mar 2022 | INR | 84.5 | 86 | 81 | 85.75 | 85.75 | +2.35 (+2.82%) | 77,934 |
| 23 Mar 2022 | INR | 83 | 84.45 | 78.25 | 83.4 | 83.4 | +2.3 (+2.84%) | 148,229 |
| 22 Mar 2022 | INR | 81 | 82.25 | 77.5 | 81.1 | 81.1 | +1.6 (+2.01%) | 193,069 |
