| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 78.5 | 79.75 | 75.25 | 79.5 | 79.5 | +2.55 (+3.31%) | 112,509 |
| 17 Mar 2022 | INR | 75.3 | 77.5 | 73 | 76.95 | 76.95 | +2.3 (+3.08%) | 393,784 |
| 16 Mar 2022 | INR | 72.15 | 74.7 | 69.05 | 74.65 | 74.65 | +3.5 (+4.92%) | 233,255 |
| 15 Mar 2022 | INR | 74.45 | 74.45 | 70.75 | 71.15 | 71.15 | -1.15 (-1.59%) | 33,477 |
| 14 Mar 2022 | INR | 73 | 74 | 71 | 72.3 | 72.3 | +0.4 (+0.56%) | 40,307 |
| 11 Mar 2022 | INR | 71.5 | 72.85 | 69.5 | 71.9 | 71.9 | +2.45 (+3.53%) | 497,948 |
| 10 Mar 2022 | INR | 67.9 | 69.5 | 67.15 | 69.45 | 69.45 | +3.25 (+4.91%) | 749,021 |
| 9 Mar 2022 | INR | 64.85 | 67.9 | 62.5 | 66.2 | 66.2 | +1.4 (+2.16%) | 513,398 |
| 8 Mar 2022 | INR | 62.25 | 64.85 | 62 | 64.8 | 64.8 | +2.7 (+4.35%) | 199,376 |
| 7 Mar 2022 | INR | 66 | 66 | 61.05 | 62.1 | 62.1 | -2.1 (-3.27%) | 330,853 |
| 4 Mar 2022 | INR | 63.8 | 66.8 | 60.8 | 64.2 | 64.2 | +0.4 (+0.63%) | 364,096 |
| 3 Mar 2022 | INR | 64 | 65 | 59.45 | 63.8 | 63.8 | +1.35 (+2.16%) | 368,415 |
| 2 Mar 2022 | INR | 63.1 | 66.9 | 61.8 | 62.45 | 62.45 | -2.6 (-4.00%) | 708,699 |
| 28 Feb 2022 | INR | 65 | 68 | 63 | 65.05 | 65.05 | +0.1 (+0.15%) | 654,022 |
| 25 Feb 2022 | INR | 66.7 | 66.75 | 63.35 | 64.95 | 64.95 | -1.55 (-2.33%) | 384,002 |
| 24 Feb 2022 | INR | 67.45 | 68 | 63.3 | 66.5 | 66.5 | +0.9 (+1.37%) | 355,887 |
| 23 Feb 2022 | INR | 68.75 | 69.6 | 64.7 | 65.6 | 65.6 | -0.7 (-1.06%) | 1,102,553 |
| 22 Feb 2022 | INR | 69 | 70 | 65 | 66.3 | 66.3 | -0.6 (-0.90%) | 838,842 |
| 21 Feb 2022 | INR | 66.3 | 72 | 65.25 | 66.9 | 66.9 | -1.75 (-2.55%) | 1,076,763 |
| 18 Feb 2022 | INR | 70 | 72.35 | 67 | 68.65 | 68.65 | -0.9 (-1.29%) | 328,472 |
| 17 Feb 2022 | INR | 79.95 | 79.95 | 69.5 | 69.55 | 69.55 | -6.65 (-8.73%) | 72,833 |
| 16 Feb 2022 | INR | 82.5 | 87 | 74.2 | 76.2 | 76.2 | -4.4 (-5.46%) | 30,814 |
| 15 Feb 2022 | INR | 94 | 94 | 80.3 | 80.6 | 80.6 | -6.4 (-7.36%) | 1,037 |
| 14 Feb 2022 | INR | 84.55 | 89.25 | 84.55 | 87 | 87 | -0.55 (-0.63%) | 29,856 |
| 11 Feb 2022 | INR | 87.05 | 92.75 | 87 | 87.55 | 87.55 | -3.5 (-3.84%) | 2,367 |
| 10 Feb 2022 | INR | 100.85 | 100.85 | 86 | 91.05 | 91.05 | -1.9 (-2.04%) | 144,643 |
| 9 Feb 2022 | INR | 95 | 95 | 85.35 | 92.95 | 92.95 | +2.05 (+2.26%) | 111,473 |
| 8 Feb 2022 | INR | 82 | 91.5 | 76.2 | 90.9 | 90.9 | +7.7 (+9.25%) | 453,122 |
| 7 Feb 2022 | INR | 77.1 | 86.45 | 77.1 | 83.2 | 83.2 | +0.4 (+0.48%) | 3,815 |
| 4 Feb 2022 | INR | 78.55 | 83.45 | 75.65 | 82.8 | 82.8 | +0.3 (+0.36%) | 6,159 |
