| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 83.85 | 83.95 | 78.25 | 82.5 | 82.5 | -0.05 (-0.06%) | 202,440 |
| 2 Feb 2022 | INR | 87.85 | 87.85 | 77.25 | 82.55 | 82.55 | -1.35 (-1.61%) | 5,865 |
| 1 Feb 2022 | INR | 78.35 | 87 | 75.6 | 83.9 | 83.9 | +4.6 (+5.80%) | 41,313 |
| 31 Jan 2022 | INR | 83 | 83 | 75.25 | 79.3 | 79.3 | -0.05 (-0.06%) | 3,105 |
| 28 Jan 2022 | INR | 76.25 | 80.5 | 76.2 | 79.35 | 79.35 | +3.35 (+4.41%) | 18,221 |
| 27 Jan 2022 | INR | 76.45 | 77 | 74.8 | 76 | 76 | -0.45 (-0.59%) | 1,608 |
| 25 Jan 2022 | INR | 76.45 | 76.8 | 76.25 | 76.45 | 76.45 | +2.85 (+3.87%) | 38 |
| 24 Jan 2022 | INR | 86.5 | 86.5 | 73.5 | 73.6 | 73.6 | -6.75 (-8.40%) | 7,763 |
| 21 Jan 2022 | INR | 81.2 | 82 | 78.5 | 80.35 | 80.35 | +2.25 (+2.88%) | 3,378 |
| 20 Jan 2022 | INR | 83.95 | 83.95 | 76.25 | 78.1 | 78.1 | -1.7 (-2.13%) | 1,321 |
| 19 Jan 2022 | INR | 81.1 | 81.95 | 78.7 | 79.8 | 79.8 | -1.15 (-1.42%) | 1,106 |
| 18 Jan 2022 | INR | 80 | 84 | 78.9 | 80.95 | 80.95 | +2.95 (+3.78%) | 18,651 |
| 17 Jan 2022 | INR | 80 | 80 | 77.5 | 78 | 78 | -1.95 (-2.44%) | 8,479 |
| 14 Jan 2022 | INR | 81 | 81 | 75.25 | 79.95 | 79.95 | +0.55 (+0.69%) | 4,065 |
| 13 Jan 2022 | INR | 81.7 | 81.7 | 74.9 | 79.4 | 79.4 | -0.7 (-0.87%) | 9,579 |
| 12 Jan 2022 | INR | 77.2 | 81.9 | 75.25 | 80.1 | 80.1 | +3.2 (+4.16%) | 20,278 |
| 11 Jan 2022 | INR | 76.2 | 78 | 74.8 | 76.9 | 76.9 | +2.35 (+3.15%) | 62,947 |
| 10 Jan 2022 | INR | 70 | 74.9 | 68 | 74.55 | 74.55 | +4.55 (+6.50%) | 48,571 |
| 7 Jan 2022 | INR | 72 | 73.75 | 69.8 | 70 | 70 | -2.55 (-3.51%) | 13,015 |
| 6 Jan 2022 | INR | 69.6 | 75 | 67.2 | 72.55 | 72.55 | +2.5 (+3.57%) | 8,596 |
| 5 Jan 2022 | INR | 72.45 | 72.45 | 68.35 | 70.05 | 70.05 | -0.95 (-1.34%) | 907 |
| 4 Jan 2022 | INR | 71 | 73 | 67.05 | 71 | 71 | 0.0 (0.0%) | 5,587 |
| 3 Jan 2022 | INR | 66.55 | 72.95 | 66.55 | 71 | 71 | +3 (+4.41%) | 7,072 |
| 31 Dec 2021 | INR | 68 | 69.2 | 68 | 68 | 68 | +0.75 (+1.12%) | 17,568 |
| 30 Dec 2021 | INR | 69 | 69.95 | 66.85 | 67.25 | 67.25 | -2.75 (-3.93%) | 5,693 |
| 29 Dec 2021 | INR | 65.05 | 71 | 62.25 | 70 | 70 | +2.35 (+3.47%) | 93,650 |
| 28 Dec 2021 | INR | 67.05 | 69 | 65.05 | 67.65 | 67.65 | +2.75 (+4.24%) | 5,792 |
| 27 Dec 2021 | INR | 62.55 | 65 | 62.55 | 64.9 | 64.9 | -0.65 (-0.99%) | 390 |
| 24 Dec 2021 | INR | 67 | 67 | 61.75 | 65.55 | 65.55 | -1.45 (-2.16%) | 1,036 |
| 23 Dec 2021 | INR | 66 | 67.05 | 64.05 | 67 | 67 | +1.15 (+1.75%) | 1,569 |
