| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 65.05 | 67.95 | 65 | 65.85 | 65.85 | +0.8 (+1.23%) | 1,251 |
| 21 Dec 2021 | INR | 65 | 66 | 61.75 | 65.05 | 65.05 | +2.55 (+4.08%) | 9,836 |
| 20 Dec 2021 | INR | 68.7 | 68.7 | 61 | 62.5 | 62.5 | -2.65 (-4.07%) | 13,867 |
| 17 Dec 2021 | INR | 67.25 | 67.8 | 64 | 65.15 | 65.15 | -0.8 (-1.21%) | 1,948 |
| 16 Dec 2021 | INR | 64 | 66.95 | 63.9 | 65.95 | 65.95 | +1.9 (+2.97%) | 446 |
| 15 Dec 2021 | INR | 68.3 | 68.3 | 64 | 64.05 | 64.05 | -1.5 (-2.29%) | 825 |
| 14 Dec 2021 | INR | 68.4 | 68.4 | 65 | 65.55 | 65.55 | +0.65 (+1.00%) | 105 |
| 13 Dec 2021 | INR | 65 | 67 | 64.15 | 64.9 | 64.9 | -2.2 (-3.28%) | 31,663 |
| 10 Dec 2021 | INR | 69 | 69 | 67.1 | 67.1 | 67.1 | -0.55 (-0.81%) | 489 |
| 9 Dec 2021 | INR | 69 | 69.05 | 65.75 | 67.65 | 67.65 | +0.05 (+0.07%) | 3,386 |
| 8 Dec 2021 | INR | 68 | 68 | 65 | 67.6 | 67.6 | +2.4 (+3.68%) | 58,181 |
| 7 Dec 2021 | INR | 65.85 | 68 | 64.8 | 65.2 | 65.2 | +0.7 (+1.09%) | 1,314 |
| 6 Dec 2021 | INR | 67.05 | 68.95 | 64.5 | 64.5 | 64.5 | -2.5 (-3.73%) | 20,821 |
| 3 Dec 2021 | INR | 67.75 | 68 | 65 | 67 | 67 | +3 (+4.69%) | 4,688 |
| 2 Dec 2021 | INR | 70.8 | 70.8 | 63.8 | 64 | 64 | -2.95 (-4.41%) | 5,978 |
| 1 Dec 2021 | INR | 64 | 67.85 | 63.25 | 66.95 | 66.95 | +2.35 (+3.64%) | 1,533 |
| 30 Nov 2021 | INR | 67.45 | 67.8 | 62.2 | 64.6 | 64.6 | -1.05 (-1.60%) | 5,688 |
| 29 Nov 2021 | INR | 67 | 70 | 62.05 | 65.65 | 65.65 | -3.25 (-4.72%) | 53,685 |
| 28 Nov 2021 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 70.95 | 70.95 | 67 | 68.9 | 68.9 | -0.75 (-1.08%) | 4,272 |
| 25 Nov 2021 | INR | 66.3 | 75 | 66.3 | 69.65 | 69.65 | +1.35 (+1.98%) | 48,096 |
| 24 Nov 2021 | INR | 66.5 | 70.95 | 66.5 | 68.3 | 68.3 | -0.1 (-0.15%) | 1,499 |
| 23 Nov 2021 | INR | 70.05 | 70.25 | 67.7 | 68.4 | 68.4 | -0.6 (-0.87%) | 5,307 |
| 22 Nov 2021 | INR | 70 | 71 | 68 | 69 | 69 | -1.55 (-2.20%) | 2,871 |
| 18 Nov 2021 | INR | 74 | 74 | 69.4 | 70.55 | 70.55 | -2.1 (-2.89%) | 50,373 |
| 17 Nov 2021 | INR | 70.45 | 73.8 | 69.3 | 72.65 | 72.65 | +2.25 (+3.20%) | 32,877 |
| 16 Nov 2021 | INR | 70.05 | 73.5 | 69 | 70.4 | 70.4 | -0.65 (-0.91%) | 6,739 |
| 15 Nov 2021 | INR | 70.7 | 73 | 69 | 71.05 | 71.05 | +1.75 (+2.53%) | 74,064 |
| 12 Nov 2021 | INR | 68.85 | 72 | 66.1 | 69.3 | 69.3 | +0.3 (+0.43%) | 17,661 |
