| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 69.15 | 71 | 67 | 69 | 69 | +1.15 (+1.69%) | 6,918 |
| 10 Nov 2021 | INR | 71 | 71 | 65.6 | 67.85 | 67.85 | -2 (-2.86%) | 16,400 |
| 9 Nov 2021 | INR | 70.75 | 71.55 | 69 | 69.85 | 69.85 | -0.35 (-0.50%) | 17,758 |
| 8 Nov 2021 | INR | 70.95 | 73 | 70 | 70.2 | 70.2 | -0.75 (-1.06%) | 38,752 |
| 4 Nov 2021 | INR | 68.35 | 71.6 | 68.35 | 70.95 | 70.95 | +3.9 (+5.82%) | 28,703 |
| 3 Nov 2021 | INR | 66.5 | 67.8 | 66 | 67.05 | 67.05 | +1.15 (+1.75%) | 92,882 |
| 2 Nov 2021 | INR | 59.05 | 66.2 | 59.05 | 65.9 | 65.9 | +5.7 (+9.47%) | 163,756 |
| 1 Nov 2021 | INR | 65.95 | 65.95 | 59 | 60.2 | 60.2 | -1.95 (-3.14%) | 8,997 |
| 29 Oct 2021 | INR | 58 | 63.15 | 55.2 | 62.15 | 62.15 | +4.7 (+8.18%) | 36,753 |
| 28 Oct 2021 | INR | 58.95 | 59 | 55 | 57.45 | 57.45 | +0.1 (+0.17%) | 10,928 |
| 27 Oct 2021 | INR | 56.5 | 58.95 | 54.05 | 57.35 | 57.35 | +1 (+1.77%) | 48,469 |
| 26 Oct 2021 | INR | 52.35 | 58 | 52.35 | 56.35 | 56.35 | +1.35 (+2.45%) | 8,153 |
| 25 Oct 2021 | INR | 56.4 | 56.4 | 52.3 | 55 | 55 | -0.2 (-0.36%) | 3,974 |
| 22 Oct 2021 | INR | 54 | 56.05 | 52.5 | 55.2 | 55.2 | +2.45 (+4.64%) | 12,843 |
| 21 Oct 2021 | INR | 55.55 | 55.55 | 52.05 | 52.75 | 52.75 | -1.7 (-3.12%) | 5,468 |
| 20 Oct 2021 | INR | 56.5 | 56.5 | 51 | 54.45 | 54.45 | +1.1 (+2.06%) | 10,738 |
| 19 Oct 2021 | INR | 56 | 56 | 52 | 53.35 | 53.35 | +0.15 (+0.28%) | 9,165 |
| 18 Oct 2021 | INR | 52 | 55 | 51.75 | 53.2 | 53.2 | +2 (+3.91%) | 31,786 |
| 14 Oct 2021 | INR | 47.5 | 53.4 | 47.5 | 51.2 | 51.2 | +5.3 (+11.55%) | 53,118 |
| 13 Oct 2021 | INR | 39 | 46.55 | 38.75 | 45.9 | 45.9 | +7.1 (+18.30%) | 62,316 |
| 12 Oct 2021 | INR | 39 | 39 | 38.2 | 38.8 | 38.8 | +0.65 (+1.70%) | 2,078 |
| 11 Oct 2021 | INR | 38 | 38.7 | 37.5 | 38.15 | 38.15 | +0.15 (+0.39%) | 3,208 |
| 8 Oct 2021 | INR | 38.4 | 38.65 | 37.5 | 38 | 38 | +0.05 (+0.13%) | 1,355 |
| 7 Oct 2021 | INR | 39.65 | 39.65 | 37.65 | 37.95 | 37.95 | -0.55 (-1.43%) | 2,897 |
| 6 Oct 2021 | INR | 38.15 | 40.7 | 38.15 | 38.5 | 38.5 | +0.4 (+1.05%) | 4,753 |
| 5 Oct 2021 | INR | 39.5 | 39.5 | 38.05 | 38.1 | 38.1 | -0.9 (-2.31%) | 2,181 |
| 4 Oct 2021 | INR | 38.7 | 40.05 | 37.9 | 39 | 39 | +1 (+2.63%) | 54,217 |
| 1 Oct 2021 | INR | 38.65 | 40 | 37.25 | 38 | 38 | 0.0 (0.0%) | 9,841 |
| 30 Sep 2021 | INR | 39.05 | 39.05 | 37.65 | 38 | 38 | -1.4 (-3.55%) | 7,377 |
| 29 Sep 2021 | INR | 39.45 | 39.75 | 37.55 | 39.4 | 39.4 | +1.05 (+2.74%) | 15,037 |
